Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.83	12.95	12.81	12.88	6,170,737	+0.04(+0.35%)
Apr 27, 2012	12.82	12.92	12.77	12.83	5,753,770	+0.07(+0.55%)
Apr 26, 2012	12.61	12.94	12.55	12.76	10,453,695	+0.19(+1.51%)
Apr 25, 2012	12.46	12.64	12.42	12.57	7,556,590	+0.13(+1.05%)
Apr 24, 2012	12.36	12.61	12.27	12.44	17,414,212	+0.08(+0.65%)
Apr 23, 2012	12.15	12.39	11.99	12.36	13,198,111	+0.16(+1.31%)
Apr 20, 2012	12.31	12.39	12.18	12.20	6,499,364	-0.05(-0.41%)
Apr 19, 2012	12.18	12.43	12.15	12.25	7,814,098	+0.00(+0.00%)
Apr 18, 2012	12.26	12.38	12.21	12.25	7,681,838	-0.02(-0.16%)
Apr 17, 2012	12.27	12.43	12.24	12.27	8,556,132	+0.01(+0.08%)
Apr 16, 2012	12.44	12.48	12.23	12.26	6,887,195	-0.16(-1.29%)
Apr 13, 2012	12.48	12.51	12.38	12.42	8,462,228	-0.06(-0.48%)
Apr 12, 2012	12.40	12.52	12.38	12.48	6,652,137	+0.11(+0.89%)
Apr 11, 2012	12.41	12.49	12.32	12.37	9,199,135	+0.00(+0.00%)
Apr 10, 2012	12.75	12.85	12.35	12.37	11,062,295	-0.35(-2.75%)
Apr 09, 2012	12.55	12.77	12.53	12.72	6,937,181	+0.03(+0.24%)
Apr 05, 2012	12.76	12.80	12.57	12.69	5,776,087	-0.12(-0.94%)
Apr 04, 2012	12.79	12.93	12.73	12.81	10,161,289	-0.02(-0.16%)
Apr 03, 2012	12.75	12.90	12.70	12.83	15,571,094	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.