Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9400	0.9870	0.9375	0.9457	462,938	-0.00(-0.32%)
Apr 28, 2022	0.9900	0.9998	0.9206	0.9487	1,105,904	-0.03(-3.06%)
Apr 27, 2022	0.9900	1.030	0.9701	0.9786	450,140	-0.01(-1.35%)
Apr 26, 2022	1.030	1.040	0.9910	0.9920	814,086	-0.05(-4.62%)
Apr 25, 2022	1.030	1.060	1.000	1.040	485,845	+0.02(+1.96%)
Apr 22, 2022	1.030	1.070	1.010	1.020	357,523	-0.01(-0.97%)
Apr 21, 2022	1.060	1.090	1.010	1.030	710,512	-0.02(-1.90%)
Apr 20, 2022	1.080	1.080	1.050	1.050	431,627	-0.03(-2.78%)
Apr 19, 2022	1.060	1.090	1.055	1.080	397,198	+0.01(+0.93%)
Apr 18, 2022	1.100	1.110	1.040	1.070	812,806	-0.02(-1.83%)
Apr 14, 2022	1.120	1.130	1.080	1.090	681,086	-0.03(-2.68%)
Apr 13, 2022	1.100	1.130	1.095	1.120	215,469	+0.02(+1.82%)
Apr 12, 2022	1.110	1.140	1.095	1.100	520,033	-0.03(-2.65%)
Apr 11, 2022	1.120	1.140	1.080	1.130	607,687	+0.02(+1.80%)
Apr 08, 2022	1.130	1.150	1.100	1.110	652,984	-0.02(-1.77%)
Apr 07, 2022	1.100	1.160	1.095	1.130	772,647	+0.02(+1.80%)
Apr 06, 2022	1.150	1.190	1.102	1.110	727,688	-0.05(-4.31%)
Apr 05, 2022	1.170	1.200	1.140	1.160	552,158	-0.03(-2.52%)
Apr 04, 2022	1.140	1.210	1.130	1.190	640,064	+0.07(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.