Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.279 3.397 3.279 3.397 20,800 +0.14(+4.16%)
Dec 30, 2002 3.353 3.375 3.150 3.262 70,666 +0.36(+12.36%)
Dec 27, 2002 2.886 2.903 2.886 2.903 8,133 +0.07(+2.60%)
Dec 26, 2002 2.751 2.829 2.751 2.829 26,933 +0.04(+1.62%)
Dec 24, 2002 2.655 2.784 2.649 2.784 35,200 +0.08(+2.91%)
Dec 23, 2002 2.706 3.049 2.683 2.706 33,466 -0.12(-4.18%)
Dec 20, 2002 2.706 3.049 2.706 2.824 102,933 +0.12(+4.37%)
Dec 19, 2002 2.812 2.818 2.689 2.706 28,266 -0.10(-3.41%)
Dec 18, 2002 2.807 2.812 2.779 2.801 3,200 +0.03(+1.22%)
Dec 17, 2002 2.852 2.891 2.768 2.768 17,866 -0.06(-2.19%)
Dec 16, 2002 2.857 2.880 2.818 2.829 2,400 -0.06(-1.95%)
Dec 13, 2002 2.936 2.936 2.852 2.886 26,266 -0.06(-1.91%)
Dec 12, 2002 3.015 3.094 2.812 2.942 32,533 +0.12(+4.18%)
Dec 11, 2002 2.773 2.852 2.768 2.824 8,400 +0.02(+0.60%)
Dec 10, 2002 2.790 2.886 2.768 2.807 6,666 -0.03(-1.19%)
Dec 09, 2002 2.874 2.925 2.700 2.841 28,533 -0.06(-1.94%)
Dec 06, 2002 3.004 3.004 2.801 2.897 45,866 -0.11(-3.56%)
Dec 05, 2002 3.060 3.060 3.004 3.004 3,600 -0.08(-2.55%)
Dec 04, 2002 3.105 3.127 3.060 3.083 8,533 +0.02(+0.74%)
Dec 03, 2002 3.032 3.094 3.032 3.060 10,933 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.