Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.61	125.13	121.61	124.96	378,800	+2.74(+2.24%)
Sep 27, 2018	122.07	123.88	120.51	122.22	327,220	+0.12(+0.10%)
Sep 26, 2018	123.43	124.90	120.01	122.10	289,302	-1.38(-1.12%)
Sep 25, 2018	121.71	124.91	121.38	123.48	255,543	+1.97(+1.62%)
Sep 24, 2018	118.55	122.67	118.37	121.51	296,663	+2.96(+2.50%)
Sep 21, 2018	119.29	121.25	117.83	118.55	620,300	-1.01(-0.84%)
Sep 20, 2018	118.23	119.88	116.66	119.56	216,845	+1.68(+1.43%)
Sep 19, 2018	119.87	120.02	116.82	117.88	404,672	-2.22(-1.85%)
Sep 18, 2018	119.71	121.68	119.38	120.10	248,804	+0.61(+0.51%)
Sep 17, 2018	120.81	120.96	118.09	119.49	279,530	-0.85(-0.71%)
Sep 14, 2018	119.65	121.17	118.74	120.34	379,500	+0.34(+0.28%)
Sep 13, 2018	122.26	122.83	118.91	120.00	306,107	-1.54(-1.27%)
Sep 12, 2018	124.66	125.36	120.74	121.54	339,526	-3.37(-2.70%)
Sep 11, 2018	123.57	126.00	122.63	124.91	206,747	+0.90(+0.73%)
Sep 10, 2018	122.41	124.28	120.92	124.01	274,378	+2.06(+1.69%)
Sep 07, 2018	122.92	126.27	121.62	121.95	286,900	-1.56(-1.26%)
Sep 06, 2018	120.53	124.69	120.38	123.51	325,551	+2.98(+2.47%)
Sep 05, 2018	124.24	125.22	116.25	120.53	613,941	-4.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.