Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.19	31.37	30.08	31.02	496,145	-0.81(-2.54%)
May 28, 2015	31.67	31.98	31.13	31.83	189,405	+0.16(+0.51%)
May 27, 2015	29.95	31.74	29.87	31.67	674,388	+2.54(+8.72%)
May 26, 2015	28.74	29.61	28.71	29.13	177,356	+0.15(+0.52%)
May 22, 2015	28.93	28.98	28.98	28.98	195,000	-0.01(-0.03%)
May 21, 2015	29.20	29.35	28.92	28.99	99,892	-0.26(-0.89%)
May 20, 2015	29.01	29.42	28.74	29.25	145,324	+0.40(+1.39%)
May 19, 2015	28.73	29.20	28.56	28.85	167,963	+0.06(+0.21%)
May 18, 2015	28.40	28.98	28.32	28.79	151,115	+0.30(+1.05%)
May 15, 2015	28.41	28.73	28.39	28.49	118,439	-0.04(-0.14%)
May 14, 2015	28.18	28.61	27.81	28.53	143,302	+0.50(+1.78%)
May 13, 2015	28.33	28.56	28.01	28.03	165,229	-0.27(-0.95%)
May 12, 2015	28.26	28.58	27.67	28.30	193,198	-0.14(-0.49%)
May 11, 2015	28.05	28.73	28.05	28.44	167,115	+0.45(+1.61%)
May 08, 2015	28.07	28.31	27.87	27.99	175,373	+0.21(+0.76%)
May 07, 2015	27.64	28.15	27.37	27.78	290,668	-0.01(-0.04%)
May 06, 2015	27.86	28.09	27.40	27.79	244,294	-0.11(-0.39%)
May 05, 2015	27.47	28.63	27.00	27.90	325,050	+0.22(+0.79%)
May 04, 2015	26.05	27.92	26.05	27.68	338,891	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.