Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.920 5.039 4.740 4.811 14,050 -0.18(-3.61%)
Aug 30, 2022 5.280 5.280 4.951 4.991 5,680 -0.04(-0.86%)
Aug 29, 2022 4.920 5.219 4.920 5.034 6,976 +0.08(+1.57%)
Aug 26, 2022 5.116 5.324 4.921 4.956 7,711 -0.17(-3.35%)
Aug 25, 2022 5.161 5.400 5.110 5.128 10,311 -0.03(-0.65%)
Aug 24, 2022 5.280 5.400 5.108 5.161 25,931 -0.16(-3.02%)
Aug 23, 2022 5.280 5.400 5.068 5.322 7,415 +0.07(+1.28%)
Aug 22, 2022 4.920 5.362 4.860 5.255 28,272 +0.20(+3.99%)
Aug 19, 2022 5.400 6.240 5.053 5.053 137,388 -0.35(-6.42%)
Aug 18, 2022 5.280 5.520 5.040 5.400 11,080 +0.15(+2.81%)
Aug 17, 2022 5.128 5.520 5.004 5.252 15,566 -0.21(-3.80%)
Aug 16, 2022 5.400 5.803 5.053 5.460 18,826 -0.30(-5.21%)
Aug 15, 2022 5.760 5.880 5.580 5.760 23,832 +0.19(+3.36%)
Aug 12, 2022 5.160 5.856 5.005 5.573 60,376 +0.48(+9.35%)
Aug 11, 2022 5.056 5.160 4.884 5.096 19,939 -0.00(-0.05%)
Aug 10, 2022 4.800 5.160 4.800 5.099 14,561 +0.21(+4.24%)
Aug 09, 2022 5.160 5.184 4.800 4.891 14,796 -0.21(-4.09%)
Aug 08, 2022 5.040 5.154 4.760 5.100 17,746 +0.24(+4.94%)
Aug 05, 2022 4.936 5.184 4.560 4.860 15,232 -0.18(-3.57%)
Aug 04, 2022 4.920 5.088 4.704 5.040 23,625 +0.22(+4.48%)
Aug 03, 2022 4.979 5.158 4.680 4.824 19,057 -0.10(-2.00%)
Aug 02, 2022 4.800 5.039 4.741 4.922 9,692 +0.09(+1.76%)
Aug 01, 2022 4.896 4.920 4.692 4.837 11,901 +0.02(+0.40%)
Jul 29, 2022 4.800 4.873 4.704 4.818 10,341 +0.05(+1.08%)
Jul 28, 2022 4.800 4.920 4.693 4.766 6,655 -0.07(-1.37%)
Jul 27, 2022 4.800 4.897 4.200 4.832 13,127 +0.03(+0.73%)
Jul 26, 2022 5.039 5.039 4.798 4.798 15,126 -0.24(-4.81%)
Jul 25, 2022 4.920 5.136 4.830 5.040 8,793 +0.13(+2.66%)
Jul 22, 2022 5.098 5.220 4.818 4.909 7,889 -0.25(-4.86%)
Jul 21, 2022 5.400 5.400 5.017 5.160 9,443 +0.08(+1.51%)
Jul 20, 2022 5.040 5.304 5.006 5.083 17,855 +0.08(+1.58%)
Jul 19, 2022 5.160 5.364 4.928 5.004 16,993 -0.16(-3.16%)
Jul 18, 2022 5.124 5.280 5.124 5.167 10,779 -0.02(-0.42%)
Jul 15, 2022 4.800 5.267 4.800 5.189 8,371 +0.35(+7.32%)
Jul 14, 2022 5.040 5.156 4.811 4.835 16,503 -0.00(-0.10%)
Jul 13, 2022 4.788 5.196 4.788 4.840 11,903 -0.02(-0.44%)
Jul 12, 2022 5.040 5.040 4.800 4.861 6,362 -0.18(-3.52%)
Jul 11, 2022 5.040 5.040 4.921 5.039 4,395 +0.02(+0.43%)
Jul 08, 2022 4.800 5.040 4.680 5.017 13,566 +0.10(+1.98%)
Jul 07, 2022 4.872 4.980 4.788 4.920 11,206 +0.12(+2.47%)
Jul 06, 2022 4.722 4.988 4.685 4.801 7,330 +0.06(+1.29%)
Jul 05, 2022 4.560 4.884 4.560 4.740 5,671 +0.00(+0.00%)
Jul 01, 2022 4.772 5.010 4.698 4.740 3,971 -0.18(-3.66%)
Jun 30, 2022 5.040 5.040 4.800 4.920 10,586 +0.11(+2.22%)
Jun 29, 2022 4.832 5.040 4.682 4.813 14,148 -0.02(-0.40%)
Jun 28, 2022 4.987 5.280 4.818 4.832 19,979 -0.09(-1.78%)
Jun 27, 2022 4.800 5.280 4.681 4.920 21,132 +0.36(+7.89%)
Jun 24, 2022 5.160 5.280 4.560 4.560 28,141 -0.36(-7.32%)
Jun 23, 2022 4.907 5.280 4.801 4.920 15,106 +0.01(+0.27%)
Jun 22, 2022 4.800 5.340 4.561 4.907 11,358 +0.11(+2.25%)
Jun 21, 2022 4.560 4.883 4.562 4.799 9,387 +0.09(+1.91%)
Jun 17, 2022 4.546 4.800 4.452 4.709 11,818 +0.16(+3.56%)
Jun 16, 2022 4.560 4.681 4.452 4.547 14,246 -0.07(-1.58%)
Jun 15, 2022 4.680 4.782 4.494 4.620 14,127 -0.06(-1.28%)
Jun 14, 2022 4.560 4.956 4.494 4.680 16,992 +0.12(+2.63%)
Jun 13, 2022 4.800 5.046 4.504 4.560 18,950 -0.35(-7.05%)
Jun 10, 2022 4.920 5.039 4.762 4.906 19,832 -0.02(-0.32%)
Jun 09, 2022 5.400 5.400 4.861 4.921 13,429 -0.36(-6.73%)
Jun 08, 2022 5.160 5.376 5.062 5.276 9,009 +0.19(+3.70%)
Jun 07, 2022 5.280 5.400 5.088 5.088 9,095 -0.23(-4.29%)
Jun 06, 2022 5.256 5.400 5.101 5.316 11,469 +0.07(+1.37%)
Jun 03, 2022 5.243 5.280 5.040 5.244 9,063 -0.01(-0.23%)
Jun 02, 2022 4.968 5.256 4.812 5.256 7,823 +0.30(+6.08%)
Jun 01, 2022 5.040 5.184 4.801 4.955 17,289 +0.13(+2.71%)
May 31, 2022 4.920 5.160 4.800 4.824 16,930 -0.22(-4.40%)
May 27, 2022 5.244 5.336 4.836 5.046 12,455 +0.07(+1.33%)
May 26, 2022 4.680 5.280 4.590 4.980 29,648 +0.30(+6.36%)
May 25, 2022 4.680 4.919 4.596 4.682 10,636 +0.00(+0.03%)
May 24, 2022 4.680 4.860 4.494 4.681 24,474 -0.13(-2.77%)
May 23, 2022 4.740 4.918 4.574 4.814 20,166 +0.25(+5.58%)
May 20, 2022 4.680 4.777 4.453 4.560 13,960 -0.12(-2.56%)
May 19, 2022 4.739 4.920 4.554 4.680 26,729 +0.00(+0.00%)
May 18, 2022 4.692 4.920 4.589 4.680 7,394 -0.02(-0.46%)
May 17, 2022 4.559 4.915 4.559 4.702 16,116 -0.10(-2.07%)
May 16, 2022 4.920 4.920 4.733 4.801 6,989 -0.07(-1.38%)
May 13, 2022 4.694 5.136 4.692 4.868 68,436 +0.26(+5.73%)
May 12, 2022 4.560 5.027 4.456 4.604 42,914 +0.04(+0.97%)
May 11, 2022 4.920 5.010 4.440 4.560 24,489 -0.24(-5.02%)
May 10, 2022 4.680 5.148 4.680 4.801 26,230 -0.08(-1.60%)
May 09, 2022 5.160 5.352 4.800 4.879 30,718 -0.23(-4.44%)
May 06, 2022 5.628 5.628 5.030 5.106 41,162 -0.52(-9.22%)
May 05, 2022 5.640 5.738 5.520 5.624 12,578 -0.12(-2.01%)
May 04, 2022 5.640 5.999 5.544 5.740 22,668 +0.04(+0.69%)
May 03, 2022 5.584 5.700 5.460 5.700 15,921 +0.00(+0.00%)
May 02, 2022 5.640 5.820 5.536 5.700 17,194 +0.06(+1.06%)
Apr 29, 2022 5.786 5.786 5.400 5.640 20,043 -0.03(-0.47%)
Apr 28, 2022 5.774 5.774 5.580 5.666 17,042 +0.02(+0.28%)
Apr 27, 2022 5.786 6.060 5.640 5.651 12,294 -0.13(-2.32%)
Apr 26, 2022 6.240 6.240 5.724 5.785 30,311 -0.45(-7.29%)
Apr 25, 2022 6.360 6.360 6.048 6.240 10,421 +0.09(+1.50%)
Apr 22, 2022 6.120 6.479 6.120 6.148 12,843 -0.08(-1.23%)
Apr 21, 2022 6.360 6.480 6.124 6.224 15,735 -0.26(-3.94%)
Apr 20, 2022 6.270 6.480 6.240 6.480 9,813 +0.24(+3.85%)
Apr 19, 2022 6.360 6.480 6.240 6.240 9,241 -0.12(-1.89%)
Apr 18, 2022 6.336 6.796 6.240 6.360 19,335 -0.06(-0.93%)
Apr 14, 2022 6.240 6.534 6.240 6.420 17,516 +0.18(+2.85%)
Apr 13, 2022 6.232 6.534 6.232 6.242 5,645 +0.06(+0.97%)
Apr 12, 2022 6.240 6.480 6.121 6.182 22,091 +0.06(+1.02%)
Apr 11, 2022 6.000 6.480 5.940 6.120 19,278 -0.06(-0.97%)
Apr 08, 2022 6.260 6.397 6.110 6.180 18,462 -0.09(-1.44%)
Apr 07, 2022 6.414 6.534 6.240 6.270 4,831 -0.07(-1.10%)
Apr 06, 2022 6.469 6.534 6.144 6.340 15,279 -0.02(-0.32%)
Apr 05, 2022 6.258 6.720 6.146 6.360 15,459 -0.19(-2.84%)
Apr 04, 2022 6.360 6.709 6.241 6.546 15,542 +0.19(+2.92%)
Apr 01, 2022 6.708 6.708 6.000 6.360 47,703 -0.24(-3.64%)
Mar 31, 2022 6.600 6.840 6.480 6.600 22,107 -0.12(-1.80%)
Mar 30, 2022 6.960 7.174 6.674 6.721 16,036 -0.18(-2.59%)
Mar 29, 2022 6.840 7.080 6.840 6.900 12,150 +0.06(+0.88%)
Mar 28, 2022 6.960 7.079 6.600 6.840 15,942 -0.26(-3.72%)
Mar 25, 2022 6.960 7.433 6.602 7.104 99,521 +0.02(+0.34%)
Mar 24, 2022 6.960 7.315 6.960 7.080 23,068 +0.12(+1.76%)
Mar 23, 2022 7.080 7.127 6.839 6.958 20,633 -0.00(-0.03%)
Mar 22, 2022 6.720 7.079 6.664 6.960 19,343 +0.30(+4.50%)
Mar 21, 2022 6.638 6.833 6.546 6.660 10,496 -0.18(-2.63%)
Mar 18, 2022 6.599 6.840 6.391 6.840 23,502 +0.33(+5.11%)
Mar 17, 2022 6.120 6.527 6.001 6.508 23,068 +0.51(+8.44%)
Mar 16, 2022 5.828 6.240 5.821 6.001 13,039 +0.24(+4.19%)
Mar 15, 2022 5.866 6.238 5.760 5.760 18,413 -0.01(-0.19%)
Mar 14, 2022 6.120 6.119 5.760 5.771 17,076 -0.35(-5.67%)
Mar 11, 2022 6.120 6.240 5.880 6.118 18,777 +0.00(+0.00%)
Mar 10, 2022 6.224 6.360 6.013 6.118 22,894 -0.07(-1.07%)
Mar 09, 2022 6.360 6.344 6.118 6.184 16,857 +0.14(+2.34%)
Mar 08, 2022 5.400 6.151 5.400 6.042 30,865 +0.04(+0.70%)
Mar 07, 2022 6.300 6.300 6.000 6.000 15,842 -0.12(-2.00%)
Mar 04, 2022 6.720 6.720 6.000 6.122 40,055 -0.55(-8.29%)
Mar 03, 2022 6.959 6.959 6.576 6.676 5,860 -0.08(-1.21%)
Mar 02, 2022 6.720 6.959 6.480 6.757 21,043 +0.07(+1.04%)
Mar 01, 2022 6.600 6.840 6.480 6.688 23,334 +0.21(+3.20%)
Feb 28, 2022 6.588 6.600 6.241 6.480 17,895 +0.03(+0.48%)
Feb 25, 2022 6.360 6.959 6.253 6.449 17,997 -0.09(-1.38%)
Feb 24, 2022 6.241 7.559 5.640 6.539 126,079 +0.30(+4.77%)
Feb 23, 2022 6.000 7.072 6.000 6.241 24,064 +0.10(+1.60%)
Feb 22, 2022 6.180 6.480 6.000 6.143 39,153 -0.11(-1.69%)
Feb 18, 2022 6.248 0 -0.11(-1.74%)
Feb 17, 2022 6.720 6.720 6.240 6.359 16,600 -0.23(-3.51%)
Feb 16, 2022 6.840 6.840 6.504 6.590 11,392 -0.10(-1.54%)
Feb 15, 2022 6.302 6.791 6.274 6.694 26,302 +0.39(+6.21%)
Feb 14, 2022 6.480 6.696 6.240 6.302 30,697 -0.36(-5.35%)
Feb 11, 2022 6.840 6.842 6.600 6.659 21,877 -0.11(-1.68%)
Feb 10, 2022 6.612 6.960 6.612 6.773 14,720 +0.11(+1.68%)
Feb 09, 2022 6.662 7.199 6.600 6.661 35,090 -0.00(-0.02%)
Feb 08, 2022 6.720 6.839 6.589 6.662 6,363 +0.00(+0.07%)
Feb 07, 2022 6.960 6.960 6.540 6.658 22,071 -0.02(-0.23%)
Feb 04, 2022 6.580 6.840 6.492 6.673 10,144 +0.19(+2.89%)
Feb 03, 2022 6.720 6.486 7,085 -0.24(-3.60%)
Feb 02, 2022 6.810 6.810 6.364 6.728 15,119 -0.05(-0.80%)
Feb 01, 2022 6.720 7.080 6.600 6.782 24,002 +0.00(+0.04%)
Jan 31, 2022 6.360 6.780 40,220 +0.66(+10.78%)
Jan 28, 2022 6.000 6.276 5.880 6.120 27,364 +0.10(+1.72%)
Jan 27, 2022 6.120 6.229 5.774 6.017 42,183 -0.02(-0.30%)
Jan 26, 2022 6.060 6.359 6.000 6.035 23,554 +0.02(+0.30%)
Jan 25, 2022 5.880 6.310 5.880 6.017 29,941 +0.13(+2.28%)
Jan 24, 2022 6.178 6.240 5.640 5.882 73,128 -0.48(-7.51%)
Jan 21, 2022 6.600 6.776 6.007 6.360 45,957 -0.27(-4.11%)
Jan 20, 2022 6.720 6.974 6.605 6.632 20,542 -0.20(-2.92%)
Jan 19, 2022 7.200 7.200 6.721 6.832 25,315 -0.17(-2.45%)
Jan 18, 2022 7.320 7.320 6.924 7.003 26,894 -0.20(-2.73%)
Jan 14, 2022 7.200 0 +0.18(+2.56%)
Jan 13, 2022 7.200 7.379 6.964 7.020 23,787 -0.37(-5.03%)
Jan 12, 2022 7.198 7.440 6.972 7.392 42,796 +0.25(+3.53%)
Jan 11, 2022 6.974 7.320 6.974 7.140 20,795 +0.05(+0.68%)
Jan 10, 2022 7.080 7.200 6.720 7.092 62,909 -0.04(-0.61%)
Jan 07, 2022 7.200 7.548 7.020 7.135 102,598 -0.43(-5.63%)
Jan 06, 2022 8.160 8.880 7.375 7.561 469,670 -0.24(-3.14%)
Jan 05, 2022 8.400 8.341 7.800 7.806 22,531 -0.36(-4.35%)
Jan 04, 2022 8.160 8.520 8.100 8.161 31,014 -0.39(-4.55%)
Jan 03, 2022 7.800 8.640 7.800 8.550 54,321 +0.75(+9.62%)
Dec 31, 2021 7.800 8.010 7.680 7.800 100,780 -0.02(-0.31%)
Dec 30, 2021 7.754 8.212 7.680 7.824 59,034 +0.02(+0.31%)
Dec 29, 2021 8.040 8.160 7.711 7.800 54,513 -0.28(-3.47%)
Dec 28, 2021 8.198 8.400 8.040 8.081 79,622 -0.21(-2.55%)
Dec 27, 2021 8.700 8.760 8.186 8.292 75,945 -0.42(-4.77%)
Dec 23, 2021 8.760 8.917 8.580 8.707 42,819 -0.16(-1.77%)
Dec 22, 2021 9.312 9.452 8.784 8.864 193,103 +0.28(+3.31%)
Dec 21, 2021 8.640 8.748 8.400 8.580 21,562 -0.06(-0.67%)
Dec 20, 2021 8.640 8.904 8.400 8.638 30,007 -0.21(-2.32%)
Dec 17, 2021 8.291 8.879 8.160 8.843 37,453 +0.44(+5.27%)
Dec 16, 2021 8.640 9.000 8.340 8.400 33,973 -0.06(-0.71%)
Dec 15, 2021 8.410 8.795 8.160 8.460 47,366 -0.06(-0.70%)
Dec 14, 2021 8.669 8.880 8.304 8.520 30,340 -0.12(-1.39%)
Dec 13, 2021 8.680 8.718 8.172 8.640 58,343 +0.00(+0.00%)
Dec 10, 2021 9.108 9.316 8.521 8.640 57,130 -0.47(-5.16%)
Dec 09, 2021 9.300 9.720 9.001 9.110 49,077 -0.13(-1.42%)
Dec 08, 2021 8.898 9.384 8.760 9.241 27,074 +0.23(+2.53%)
Dec 07, 2021 8.640 9.324 8.520 9.013 63,201 +0.61(+7.30%)
Dec 06, 2021 8.520 8.579 8.065 8.400 80,844 -0.18(-2.10%)
Dec 03, 2021 9.019 9.240 8.400 8.580 110,296 -0.58(-6.30%)
Dec 02, 2021 10.08 10.08 8.686 9.157 193,290 -0.92(-9.15%)
Dec 01, 2021 10.80 10.92 10.02 10.08 126,488 -0.69(-6.42%)
Nov 30, 2021 10.20 11.14 9.876 10.77 143,165 +0.55(+5.43%)
Nov 29, 2021 11.66 11.66 10.20 10.22 183,141 -1.42(-12.22%)
Nov 26, 2021 9.960 11.88 9.840 11.64 277,519 +1.82(+18.57%)
Nov 24, 2021 9.600 9.900 9.480 9.816 46,163 +0.22(+2.25%)
Nov 23, 2021 9.720 9.900 9.480 9.600 41,902 -0.30(-3.03%)
Nov 22, 2021 9.960 10.18 9.751 9.900 32,930 +0.06(+0.61%)
Nov 19, 2021 9.960 10.12 9.732 9.840 35,464 -0.17(-1.69%)
Nov 18, 2021 10.38 10.58 9.979 10.01 69,400 -0.52(-4.95%)
Nov 17, 2021 10.46 10.72 10.32 10.53 45,618 -0.19(-1.74%)
Nov 16, 2021 10.80 10.86 10.44 10.72 38,889 -0.20(-1.87%)
Nov 15, 2021 10.80 11.16 10.72 10.92 28,274 +0.02(+0.22%)
Nov 12, 2021 11.28 11.28 10.68 10.90 42,746 -0.27(-2.39%)
Nov 11, 2021 10.93 11.28 10.92 11.16 23,049 +0.25(+2.30%)
Nov 10, 2021 11.28 10.91 47,807 -0.48(-4.18%)
Nov 09, 2021 11.78 11.88 11.24 11.39 44,965 -0.37(-3.16%)
Nov 08, 2021 11.60 11.95 11.42 11.76 66,805 +0.41(+3.58%)
Nov 05, 2021 11.76 11.76 11.11 11.35 41,344 -0.41(-3.45%)
Nov 04, 2021 11.58 11.82 11.42 11.76 33,078 +0.33(+2.93%)
Nov 03, 2021 11.40 11.76 11.17 11.42 33,075 +0.02(+0.21%)
Nov 02, 2021 11.16 11.40 11.04 11.40 36,345 +0.06(+0.53%)
Nov 01, 2021 11.04 11.40 10.71 11.34 130,327 +0.63(+5.92%)
Oct 29, 2021 10.57 11.04 10.57 10.71 27,890 -0.06(-0.52%)
Oct 28, 2021 10.44 10.76 10.26 10.76 34,716 +0.32(+3.08%)
Oct 27, 2021 10.80 11.04 10.44 10.44 64,405 -0.36(-3.31%)
Oct 26, 2021 11.06 10.62 10.80 96,746 -0.27(-2.40%)
Oct 25, 2021 11.40 11.40 10.95 11.06 47,246 -0.43(-3.78%)
Oct 22, 2021 11.64 11.76 11.07 11.50 48,628 -0.15(-1.30%)
Oct 21, 2021 11.52 12.00 11.40 11.65 81,917 +0.49(+4.39%)
Oct 20, 2021 11.16 11.32 11.04 11.16 25,063 -0.19(-1.69%)
Oct 19, 2021 11.04 11.40 10.98 11.35 38,492 +0.31(+2.84%)
Oct 18, 2021 11.28 11.40 10.93 11.04 48,136 -0.24(-2.17%)
Oct 15, 2021 11.40 11.64 11.28 11.28 22,258 -0.13(-1.15%)
Oct 14, 2021 11.37 11.64 11.29 11.41 30,013 -0.03(-0.27%)
Oct 13, 2021 11.28 11.64 11.27 11.45 37,867 +0.05(+0.41%)
Oct 12, 2021 11.40 11.52 11.18 11.40 49,034 -0.00(-0.01%)
Oct 11, 2021 11.40 11.76 11.40 11.40 39,260 +0.00(+0.00%)
Oct 08, 2021 11.64 11.76 11.28 11.40 43,866 -0.24(-2.06%)
Oct 07, 2021 11.76 11.89 11.54 11.64 36,874 -0.06(-0.51%)
Oct 06, 2021 12.00 12.12 11.41 11.70 73,835 +0.06(+0.51%)
Oct 05, 2021 12.00 12.11 11.41 11.64 73,643 -0.36(-2.99%)
Oct 04, 2021 12.36 12.36 12.00 12.00 48,296 -0.24(-1.96%)
Oct 01, 2021 12.48 12.60 12.12 12.24 45,946 -0.36(-2.86%)
Sep 30, 2021 12.84 12.84 12.36 12.60 37,293 +0.36(+2.94%)
Sep 29, 2021 12.60 12.72 12.24 12.24 33,332 -0.48(-3.77%)
Sep 28, 2021 12.96 12.96 12.36 12.72 37,431 +0.00(+0.00%)
Sep 27, 2021 12.36 12.96 12.25 12.72 43,753 +0.36(+2.91%)
Sep 24, 2021 12.36 12.72 12.24 12.36 37,791 -0.36(-2.83%)
Sep 23, 2021 12.24 12.84 12.24 12.72 40,137 +0.48(+3.92%)
Sep 22, 2021 12.48 12.48 12.00 12.24 77,682 -0.36(-2.86%)
Sep 21, 2021 12.48 12.60 12.24 12.60 36,490 +0.36(+2.94%)
Sep 20, 2021 12.00 12.48 12.00 12.24 101,594 -0.36(-2.86%)
Sep 17, 2021 12.60 12.90 12.48 12.60 47,550 -0.36(-2.78%)
Sep 16, 2021 12.72 12.96 12.60 12.96 25,162 +0.24(+1.89%)
Sep 15, 2021 12.48 12.72 12.48 12.72 44,156 +0.12(+0.95%)
Sep 14, 2021 13.08 13.15 12.48 12.60 97,874 -0.60(-4.55%)
Sep 13, 2021 13.08 13.32 12.84 13.20 68,875 +0.12(+0.92%)
Sep 10, 2021 13.20 13.38 12.96 13.08 62,246 -0.24(-1.80%)
Sep 09, 2021 12.96 13.44 12.84 13.32 63,213 +0.24(+1.83%)
Sep 08, 2021 13.32 13.51 12.84 13.08 88,485 -0.48(-3.54%)
Sep 07, 2021 13.68 13.92 13.32 13.56 73,596 -0.12(-0.88%)
Sep 03, 2021 13.92 13.92 13.44 13.68 81,671 -0.36(-2.56%)
Sep 02, 2021 13.80 14.38 13.56 14.04 108,812 +0.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.