Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.121 3.720 3.121 3.492 9,035 -0.01(-0.31%)
Sep 29, 2022 3.600 3.600 3.361 3.503 10,639 -0.04(-1.08%)
Sep 28, 2022 3.360 3.600 3.278 3.541 15,072 +0.18(+5.32%)
Sep 27, 2022 3.240 3.480 3.199 3.362 15,013 +0.12(+3.78%)
Sep 26, 2022 3.240 3.240 3.122 3.240 10,502 -0.05(-1.50%)
Sep 23, 2022 3.376 3.376 3.272 3.289 23,331 -0.19(-5.48%)
Sep 22, 2022 3.613 3.613 3.272 3.480 53,525 -0.18(-4.79%)
Sep 21, 2022 3.841 3.935 3.593 3.655 8,457 -0.20(-5.11%)
Sep 20, 2022 3.868 3.960 3.526 3.852 22,443 -0.14(-3.40%)
Sep 19, 2022 4.102 4.319 3.660 3.988 36,064 -0.33(-7.69%)
Sep 16, 2022 4.236 4.320 4.152 4.320 11,716 +0.00(+0.00%)
Sep 15, 2022 4.200 4.560 4.092 4.320 18,216 +0.12(+2.89%)
Sep 14, 2022 4.356 4.380 4.084 4.199 30,312 -0.17(-3.85%)
Sep 13, 2022 4.456 4.560 4.321 4.367 8,367 -0.11(-2.47%)
Sep 12, 2022 4.560 4.560 4.320 4.477 25,996 +0.15(+3.50%)
Sep 09, 2022 4.548 4.560 4.320 4.326 10,687 -0.05(-1.21%)
Sep 08, 2022 4.200 4.390 4.200 4.379 10,996 +0.05(+1.05%)
Sep 07, 2022 4.344 4.440 4.284 4.333 18,084 +0.04(+0.92%)
Sep 06, 2022 4.560 4.560 4.200 4.294 12,347 -0.20(-4.51%)
Sep 02, 2022 4.560 4.560 4.320 4.496 13,212 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.