Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 74.25 75.75 71.75 75.75 17,766 +0.00(+0.00%)
Oct 29, 2020 75.00 77.25 74.25 75.75 14,975 +0.75(+1.00%)
Oct 28, 2020 75.75 77.25 72.75 75.00 21,951 -1.50(-1.96%)
Oct 27, 2020 78.75 78.75 75.00 76.50 9,152 -0.75(-0.97%)
Oct 26, 2020 79.50 80.25 75.75 77.25 19,230 -3.00(-3.74%)
Oct 23, 2020 80.25 81.00 78.00 80.25 7,113 +0.75(+0.94%)
Oct 22, 2020 79.50 81.00 78.00 79.50 10,305 -0.75(-0.93%)
Oct 21, 2020 80.25 81.75 79.50 80.25 8,457 -0.75(-0.93%)
Oct 20, 2020 80.25 84.00 77.25 81.00 24,090 +0.00(+0.00%)
Oct 19, 2020 79.50 81.00 78.75 81.00 7,038 +1.50(+1.89%)
Oct 16, 2020 81.00 81.00 78.75 79.50 8,738 -1.50(-1.85%)
Oct 15, 2020 81.00 81.75 78.75 81.00 11,241 -0.75(-0.92%)
Oct 14, 2020 81.75 83.25 81.00 81.75 16,339 -0.75(-0.91%)
Oct 13, 2020 82.50 83.25 81.00 82.50 11,725 +0.00(+0.00%)
Oct 12, 2020 84.00 84.75 81.75 82.50 17,362 +0.75(+0.92%)
Oct 09, 2020 83.25 83.80 81.75 81.75 22,554 -0.75(-0.91%)
Oct 08, 2020 83.25 84.75 81.75 82.50 23,625 -1.50(-1.79%)
Oct 07, 2020 82.50 87.00 79.50 84.00 22,279 +0.75(+0.90%)
Oct 06, 2020 87.00 87.00 82.50 83.25 40,311 -9.00(-9.76%)
Oct 05, 2020 89.25 102.00 85.50 92.25 112,948 +3.75(+4.24%)
Oct 02, 2020 81.75 96.75 79.50 88.50 195,970 +7.50(+9.26%)
Oct 01, 2020 82.50 82.52 79.50 81.00 9,671 -1.50(-1.82%)
Sep 30, 2020 81.00 84.75 78.00 82.50 29,913 +0.00(+0.00%)
Sep 29, 2020 75.75 86.25 75.75 82.50 48,397 +6.75(+8.91%)
Sep 28, 2020 76.50 78.00 75.75 75.75 9,821 +0.00(+0.00%)
Sep 25, 2020 77.25 77.25 75.00 75.75 9,848 -1.50(-1.94%)
Sep 24, 2020 78.00 78.00 73.50 77.25 14,582 +0.00(+0.00%)
Sep 23, 2020 78.75 80.25 75.75 77.25 15,036 -1.50(-1.90%)
Sep 22, 2020 79.50 80.25 78.00 78.75 7,040 -1.50(-1.87%)
Sep 21, 2020 78.75 82.50 75.75 80.25 22,470 +3.75(+4.90%)
Sep 18, 2020 81.00 81.75 76.50 76.50 23,490 -4.50(-5.56%)
Sep 17, 2020 84.00 84.00 78.75 81.00 15,477 -3.00(-3.57%)
Sep 16, 2020 82.50 84.75 81.75 84.00 13,746 +0.75(+0.90%)
Sep 15, 2020 87.75 89.25 81.75 83.25 20,850 -3.00(-3.48%)
Sep 14, 2020 80.25 90.00 80.25 86.25 58,745 +6.00(+7.48%)
Sep 11, 2020 80.25 81.75 78.00 80.25 26,290 +1.50(+1.90%)
Sep 10, 2020 75.00 82.50 73.50 78.75 55,131 +3.00(+3.96%)
Sep 09, 2020 75.75 79.50 72.75 75.75 34,899 -0.75(-0.98%)
Sep 08, 2020 78.75 78.75 69.00 76.50 26,709 -3.00(-3.77%)
Sep 04, 2020 84.00 84.00 76.50 79.50 33,144 -5.25(-6.19%)
Sep 03, 2020 88.50 90.00 81.00 84.75 27,007 -6.00(-6.61%)
Sep 02, 2020 87.75 91.50 85.50 90.75 26,410 +3.00(+3.42%)
Sep 01, 2020 86.25 87.75 84.00 87.75 28,169 -2.25(-2.50%)
Aug 31, 2020 90.00 91.50 87.75 90.00 30,411 -2.25(-2.44%)
Aug 28, 2020 90.00 92.65 90.00 92.25 20,554 +0.00(+0.00%)
Aug 27, 2020 92.25 93.00 90.75 92.25 18,873 -2.25(-2.38%)
Aug 26, 2020 93.00 96.00 91.50 94.50 21,957 -0.75(-0.79%)
Aug 25, 2020 95.25 96.00 90.75 95.25 33,985 +0.75(+0.79%)
Aug 24, 2020 99.00 99.75 93.75 94.50 25,915 -4.50(-4.55%)
Aug 21, 2020 97.50 99.75 95.25 99.00 24,965 -2.25(-2.22%)
Aug 20, 2020 96.00 101.25 93.75 101.25 49,193 +7.50(+8.00%)
Aug 19, 2020 99.75 99.75 92.25 93.75 45,149 -6.00(-6.02%)
Aug 18, 2020 102.75 105.00 98.25 99.75 24,318 -3.00(-2.92%)
Aug 17, 2020 101.25 105.00 97.50 102.75 48,450 +2.25(+2.24%)
Aug 14, 2020 103.50 105.75 99.75 100.50 71,306 -23.25(-18.79%)
Aug 13, 2020 112.50 126.00 112.50 123.75 90,592 +5.25(+4.43%)
Aug 12, 2020 123.75 124.50 111.75 118.50 61,964 -4.50(-3.66%)
Aug 11, 2020 114.00 126.75 112.50 123.00 127,383 +8.25(+7.19%)
Aug 10, 2020 117.00 119.25 109.50 114.75 102,256 +10.50(+10.07%)
Aug 07, 2020 108.00 108.00 101.25 104.25 61,676 -3.75(-3.47%)
Aug 06, 2020 109.50 111.00 106.50 108.00 29,977 -1.50(-1.37%)
Aug 05, 2020 109.50 114.75 105.75 109.50 77,679 +1.51(+1.40%)
Aug 04, 2020 105.00 111.75 103.50 107.99 52,106 +0.74(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.