Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.80	18.60	16.50	17.21	37,653	+1.09(+6.74%)
Apr 28, 2022	17.00	17.00	16.01	16.12	18,430	-0.14(-0.88%)
Apr 27, 2022	16.32	16.66	15.98	16.27	19,330	+0.28(+1.78%)
Apr 26, 2022	16.12	17.18	15.42	15.98	20,777	-0.10(-0.65%)
Apr 25, 2022	17.25	17.25	15.98	16.09	20,587	-0.99(-5.80%)
Apr 22, 2022	17.25	17.84	16.20	17.08	22,738	-0.17(-1.00%)
Apr 21, 2022	18.00	18.37	16.88	17.25	10,514	-0.61(-3.40%)
Apr 20, 2022	18.75	18.89	17.85	17.86	12,251	-0.87(-4.65%)
Apr 19, 2022	17.25	18.75	17.20	18.73	17,435	+1.40(+8.10%)
Apr 18, 2022	18.00	18.00	17.18	17.32	15,428	-0.35(-1.99%)
Apr 14, 2022	18.90	18.90	17.43	17.68	13,191	-0.41(-2.28%)
Apr 13, 2022	17.25	18.34	17.06	18.09	14,738	+0.83(+4.82%)
Apr 12, 2022	18.31	18.31	16.69	17.26	29,213	-0.25(-1.46%)
Apr 11, 2022	17.75	18.00	17.10	17.51	21,228	-0.59(-3.27%)
Apr 08, 2022	18.72	18.72	17.81	18.11	17,797	-0.61(-3.25%)
Apr 07, 2022	18.00	19.32	17.25	18.71	47,086	+0.71(+3.96%)
Apr 06, 2022	18.73	18.73	17.77	18.00	36,906	-0.76(-4.04%)
Apr 05, 2022	19.50	19.88	18.23	18.76	57,937	-0.95(-4.80%)
Apr 04, 2022	19.72	20.10	18.75	19.70	60,517	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.