Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.88 11.15 10.88 11.03 53,150 +0.02(+0.14%)
Jul 28, 2022 10.24 11.10 10.24 11.01 15,934 +0.36(+3.38%)
Jul 27, 2022 10.50 10.88 10.13 10.65 46,865 +0.66(+6.61%)
Jul 26, 2022 10.80 11.14 9.990 9.990 79,910 -0.88(-8.14%)
Jul 25, 2022 11.25 11.93 10.60 10.88 63,300 -0.78(-6.69%)
Jul 22, 2022 12.00 12.45 10.88 11.65 50,706 -0.49(-4.01%)
Jul 21, 2022 11.65 12.45 11.62 12.14 33,964 +0.46(+3.98%)
Jul 20, 2022 10.73 12.36 10.73 11.68 102,352 +0.30(+2.64%)
Jul 19, 2022 10.72 11.93 10.65 11.38 97,144 +0.34(+3.06%)
Jul 18, 2022 10.72 11.56 10.57 11.04 108,058 +0.25(+2.29%)
Jul 15, 2022 11.36 11.36 10.30 10.79 71,915 +0.06(+0.56%)
Jul 14, 2022 11.46 12.22 10.72 10.73 88,482 -0.96(-8.21%)
Jul 13, 2022 12.38 12.74 11.51 11.69 87,959 -0.75(-6.03%)
Jul 12, 2022 14.62 14.70 12.02 12.44 175,291 -2.18(-14.92%)
Jul 11, 2022 16.12 16.65 13.96 14.62 453,374 +0.88(+6.44%)
Jul 08, 2022 11.25 14.44 11.25 13.74 230,932 +2.53(+22.54%)
Jul 07, 2022 11.01 11.55 10.95 11.21 74,011 +0.35(+3.25%)
Jul 06, 2022 11.25 11.54 10.86 10.86 73,106 -0.32(-2.82%)
Jul 05, 2022 11.93 12.00 10.72 11.18 75,266 -0.75(-6.29%)
Jul 01, 2022 12.60 12.73 11.81 11.93 67,291 -0.82(-6.47%)
Jun 30, 2022 11.25 13.88 10.66 12.75 149,298 +1.25(+10.89%)
Jun 29, 2022 10.12 11.99 9.758 11.50 135,477 +1.37(+13.56%)
Jun 28, 2022 10.47 10.65 9.900 10.12 29,155 +0.06(+0.60%)
Jun 27, 2022 10.94 10.94 10.05 10.06 24,906 -0.06(-0.59%)
Jun 24, 2022 10.80 10.88 10.12 10.12 46,122 -0.42(-3.98%)
Jun 23, 2022 10.50 10.83 10.20 10.54 27,958 +0.57(+5.71%)
Jun 22, 2022 10.50 10.90 9.975 9.975 51,143 -0.53(-5.00%)
Jun 21, 2022 9.750 11.25 9.750 10.50 47,392 +0.73(+7.44%)
Jun 17, 2022 9.675 10.43 9.390 9.773 96,414 +0.32(+3.33%)
Jun 16, 2022 9.000 11.10 9.180 9.457 130,849 +0.28(+3.02%)
Jun 15, 2022 9.172 10.38 9.150 9.180 104,648 +0.20(+2.26%)
Jun 14, 2022 11.25 11.35 8.625 8.977 105,478 -1.82(-16.88%)
Jun 13, 2022 11.32 11.96 10.72 10.80 33,340 -0.97(-8.28%)
Jun 10, 2022 11.77 12.43 11.58 11.78 37,863 -0.57(-4.62%)
Jun 09, 2022 12.75 14.93 12.04 12.35 160,318 -0.26(-2.08%)
Jun 08, 2022 12.00 12.68 12.00 12.61 32,614 +0.44(+3.57%)
Jun 07, 2022 12.46 12.68 12.12 12.17 17,838 -0.44(-3.45%)
Jun 06, 2022 12.75 12.90 12.60 12.61 14,030 -0.29(-2.21%)
Jun 03, 2022 13.49 13.49 12.82 12.89 13,917 -0.35(-2.61%)
Jun 02, 2022 13.28 13.73 13.05 13.24 13,017 -0.22(-1.62%)
Jun 01, 2022 13.66 14.25 13.15 13.46 13,717 -0.19(-1.37%)
May 31, 2022 13.10 13.78 12.39 13.64 28,917 +0.82(+6.44%)
May 27, 2022 12.92 12.94 12.20 12.82 11,600 +0.39(+3.14%)
May 26, 2022 13.05 13.05 12.38 12.43 18,102 +0.22(+1.78%)
May 25, 2022 12.38 13.09 12.00 12.21 17,137 +0.04(+0.31%)
May 24, 2022 13.45 13.64 12.00 12.17 28,906 -1.33(-9.83%)
May 23, 2022 14.10 14.10 13.12 13.50 16,998 +0.00(+0.00%)
May 20, 2022 15.00 14.99 12.86 13.50 48,806 -0.75(-5.26%)
May 19, 2022 15.08 15.46 13.63 14.25 41,938 -0.83(-5.52%)
May 18, 2022 15.84 16.50 15.07 15.08 18,344 -0.65(-4.15%)
May 17, 2022 17.78 18.12 15.23 15.73 51,951 -1.21(-7.17%)
May 16, 2022 18.35 19.42 16.95 16.95 37,507 -1.44(-7.83%)
May 13, 2022 16.48 19.09 15.75 18.39 39,583 +2.69(+17.15%)
May 12, 2022 15.00 16.00 15.00 15.70 16,656 +0.16(+1.06%)
May 11, 2022 15.00 17.25 15.00 15.53 26,920 +0.15(+0.98%)
May 10, 2022 15.75 16.43 15.08 15.38 11,492 +0.22(+1.43%)
May 09, 2022 16.88 17.02 15.07 15.16 22,964 -1.64(-9.77%)
May 06, 2022 18.00 18.38 16.63 16.81 11,297 -1.20(-6.66%)
May 05, 2022 18.38 18.57 17.26 18.01 14,956 -0.06(-0.33%)
May 04, 2022 17.45 18.21 17.45 18.07 25,265 +0.39(+2.21%)
May 03, 2022 17.39 18.00 17.05 17.68 15,788 +0.73(+4.29%)
May 02, 2022 18.00 18.00 16.65 16.95 12,705 -0.26(-1.53%)
Apr 29, 2022 16.80 18.60 16.50 17.21 37,653 +1.09(+6.74%)
Apr 28, 2022 17.00 17.00 16.01 16.12 18,430 -0.14(-0.88%)
Apr 27, 2022 16.32 16.66 15.98 16.27 19,330 +0.28(+1.78%)
Apr 26, 2022 16.12 17.18 15.42 15.98 20,777 -0.10(-0.65%)
Apr 25, 2022 17.25 17.25 15.98 16.09 20,587 -0.99(-5.80%)
Apr 22, 2022 17.25 17.84 16.20 17.08 22,738 -0.17(-1.00%)
Apr 21, 2022 18.00 18.37 16.88 17.25 10,514 -0.61(-3.40%)
Apr 20, 2022 18.75 18.89 17.85 17.86 12,251 -0.87(-4.65%)
Apr 19, 2022 17.25 18.75 17.20 18.73 17,435 +1.40(+8.10%)
Apr 18, 2022 18.00 18.00 17.18 17.32 15,428 -0.35(-1.99%)
Apr 14, 2022 18.90 18.90 17.43 17.68 13,191 -0.41(-2.28%)
Apr 13, 2022 17.25 18.34 17.06 18.09 14,738 +0.83(+4.82%)
Apr 12, 2022 18.31 18.31 16.69 17.26 29,213 -0.25(-1.46%)
Apr 11, 2022 17.75 18.00 17.10 17.51 21,228 -0.59(-3.27%)
Apr 08, 2022 18.72 18.72 17.81 18.11 17,797 -0.61(-3.25%)
Apr 07, 2022 18.00 19.32 17.25 18.71 47,086 +0.71(+3.96%)
Apr 06, 2022 18.73 18.73 17.77 18.00 36,906 -0.76(-4.04%)
Apr 05, 2022 19.50 19.88 18.23 18.76 57,937 -0.95(-4.80%)
Apr 04, 2022 19.72 20.10 18.75 19.70 60,517 +0.20(+1.04%)
Apr 01, 2022 19.50 19.73 18.89 19.50 57,010 +0.00(+0.00%)
Mar 31, 2022 19.50 20.22 18.82 19.50 49,602 -0.38(-1.89%)
Mar 30, 2022 21.59 21.59 18.02 19.88 152,931 -1.14(-5.42%)
Mar 29, 2022 23.37 23.93 20.89 21.02 169,000 -2.62(-11.08%)
Mar 28, 2022 23.25 24.00 21.75 23.63 68,057 +1.09(+4.82%)
Mar 25, 2022 24.00 24.23 22.12 22.55 34,900 -1.03(-4.36%)
Mar 24, 2022 24.75 24.73 22.85 23.57 37,298 -0.63(-2.60%)
Mar 23, 2022 23.43 25.50 23.35 24.20 43,486 +0.77(+3.30%)
Mar 22, 2022 23.25 24.31 22.50 23.43 61,485 -1.20(-4.87%)
Mar 21, 2022 24.75 24.75 23.32 24.63 47,480 +2.32(+10.39%)
Mar 18, 2022 25.11 26.62 22.31 22.31 30,888 -2.89(-11.48%)
Mar 17, 2022 24.00 25.21 23.62 25.21 22,733 +0.64(+2.59%)
Mar 16, 2022 23.22 25.50 22.88 24.57 23,127 +1.90(+8.37%)
Mar 15, 2022 22.50 23.25 21.41 22.67 32,324 +0.02(+0.10%)
Mar 14, 2022 24.56 24.74 22.10 22.65 43,002 -1.91(-7.79%)
Mar 11, 2022 31.34 31.34 24.52 24.56 58,757 -4.30(-14.91%)
Mar 10, 2022 27.00 28.87 24.90 28.87 30,277 +1.86(+6.89%)
Mar 09, 2022 25.82 27.45 25.35 27.01 32,590 -1.49(-5.24%)
Mar 08, 2022 22.50 29.55 21.75 28.50 89,223 +6.38(+28.81%)
Mar 07, 2022 23.50 24.74 21.75 22.12 30,504 -1.50(-6.35%)
Mar 04, 2022 25.50 25.50 23.25 23.62 19,500 -1.88(-7.35%)
Mar 03, 2022 27.00 27.68 24.86 25.50 12,512 -1.48(-5.48%)
Mar 02, 2022 27.00 27.95 25.80 26.98 17,479 +0.32(+1.21%)
Mar 01, 2022 27.00 28.16 25.88 26.66 18,412 +0.78(+3.01%)
Feb 28, 2022 26.25 26.91 25.04 25.88 16,074 -1.04(-3.85%)
Feb 25, 2022 26.25 28.12 25.93 26.91 51,913 +0.91(+3.49%)
Feb 24, 2022 21.38 26.26 21.38 26.00 31,633 +2.53(+10.77%)
Feb 23, 2022 24.06 25.12 23.26 23.48 13,332 -1.27(-5.15%)
Feb 22, 2022 25.62 26.02 23.62 24.75 19,023 -1.51(-5.74%)
Feb 18, 2022 26.26 0 -0.91(-3.34%)
Feb 17, 2022 28.57 29.54 27.01 27.16 7,806 -1.64(-5.70%)
Feb 16, 2022 29.04 29.24 27.75 28.81 9,663 +0.41(+1.43%)
Feb 15, 2022 28.50 29.25 27.00 28.40 21,714 +2.08(+7.89%)
Feb 14, 2022 27.00 28.50 25.65 26.32 19,908 -1.52(-5.47%)
Feb 11, 2022 29.25 29.99 27.05 27.85 19,716 -1.40(-4.79%)
Feb 10, 2022 29.62 31.50 28.50 29.25 30,409 -1.45(-4.72%)
Feb 09, 2022 29.36 31.50 29.36 30.70 16,861 +0.62(+2.07%)
Feb 08, 2022 33.00 34.48 30.00 30.07 36,309 -2.93(-8.86%)
Feb 07, 2022 33.00 33.76 31.73 33.00 12,195 +0.57(+1.76%)
Feb 04, 2022 32.21 34.49 31.03 32.43 8,564 +0.35(+1.10%)
Feb 03, 2022 31.83 31.51 32.08 8,304 -0.63(-1.93%)
Feb 02, 2022 36.47 36.47 31.73 32.71 11,616 -2.86(-8.05%)
Feb 01, 2022 30.75 36.51 30.90 35.57 21,502 +3.41(+10.59%)
Jan 31, 2022 31.50 32.17 34,900 +1.19(+3.85%)
Jan 28, 2022 30.01 33.00 30.01 30.98 7,360 +0.08(+0.24%)
Jan 27, 2022 30.75 33.75 30.00 30.90 12,551 +0.20(+0.64%)
Jan 26, 2022 32.25 34.49 29.32 30.70 8,782 -1.91(-5.86%)
Jan 25, 2022 31.51 33.75 31.51 32.62 8,471 +1.30(+4.17%)
Jan 24, 2022 33.33 33.75 30.00 31.31 26,065 -2.06(-6.18%)
Jan 21, 2022 35.25 35.99 33.33 33.38 19,231 -3.80(-10.23%)
Jan 20, 2022 36.75 38.25 36.28 37.18 6,641 +0.43(+1.16%)
Jan 19, 2022 35.62 37.56 35.25 36.75 6,938 -0.81(-2.16%)
Jan 18, 2022 38.25 38.33 34.98 37.56 23,265 -0.77(-2.02%)
Jan 14, 2022 38.33 0 -0.34(-0.87%)
Jan 13, 2022 39.00 40.52 38.48 38.67 3,779 -0.64(-1.62%)
Jan 12, 2022 40.50 41.10 39.05 39.31 5,557 -0.75(-1.87%)
Jan 11, 2022 39.00 41.25 38.02 40.06 6,745 +0.76(+1.93%)
Jan 10, 2022 39.00 39.75 36.75 39.30 12,663 -0.49(-1.23%)
Jan 07, 2022 41.25 41.66 39.66 39.79 5,620 -0.80(-1.98%)
Jan 06, 2022 42.38 42.38 39.00 40.59 13,761 -2.31(-5.38%)
Jan 05, 2022 43.50 46.49 42.85 42.90 11,261 -1.25(-2.82%)
Jan 04, 2022 46.42 46.94 43.58 44.15 5,220 -2.35(-5.06%)
Jan 03, 2022 43.50 47.25 43.13 46.50 7,879 +1.50(+3.33%)
Dec 31, 2021 42.99 45.28 39.00 45.00 23,459 +1.12(+2.56%)
Dec 30, 2021 43.50 44.86 42.23 43.88 16,332 +0.38(+0.86%)
Dec 29, 2021 42.75 45.00 40.65 43.50 26,937 +1.58(+3.76%)
Dec 28, 2021 46.50 46.50 41.92 41.92 25,479 -5.21(-11.04%)
Dec 27, 2021 48.81 50.25 46.58 47.13 24,293 -2.74(-5.50%)
Dec 23, 2021 49.50 51.75 48.79 49.88 16,252 -0.08(-0.15%)
Dec 22, 2021 49.50 52.50 49.50 49.95 12,284 +0.63(+1.28%)
Dec 21, 2021 50.25 52.49 49.32 49.32 15,246 -0.18(-0.36%)
Dec 20, 2021 50.25 51.75 49.50 49.50 9,921 -2.25(-4.35%)
Dec 17, 2021 51.52 54.75 50.38 51.75 29,346 -1.39(-2.61%)
Dec 16, 2021 53.25 54.44 50.63 53.14 14,746 -0.50(-0.94%)
Dec 15, 2021 48.75 53.77 48.56 53.64 15,012 +3.38(+6.73%)
Dec 14, 2021 48.09 59.25 48.09 50.26 36,789 +0.68(+1.38%)
Dec 13, 2021 56.25 56.25 49.50 49.58 13,500 -3.88(-7.27%)
Dec 10, 2021 52.50 54.74 50.25 53.46 12,391 +1.71(+3.30%)
Dec 09, 2021 50.66 54.00 50.09 51.75 17,634 +1.40(+2.79%)
Dec 08, 2021 47.25 51.00 46.88 50.35 8,330 +2.92(+6.15%)
Dec 07, 2021 45.28 48.52 45.28 47.43 13,030 +1.73(+3.79%)
Dec 06, 2021 43.50 46.25 42.05 45.70 20,951 +1.90(+4.33%)
Dec 03, 2021 47.05 47.05 43.80 43.80 17,619 -3.44(-7.29%)
Dec 02, 2021 46.50 48.67 45.00 47.24 14,841 +0.72(+1.55%)
Dec 01, 2021 48.75 50.25 46.50 46.52 16,892 -4.09(-8.09%)
Nov 30, 2021 50.25 51.00 46.88 50.62 27,904 -0.53(-1.04%)
Nov 29, 2021 56.25 56.02 51.08 51.15 27,005 -5.03(-8.96%)
Nov 26, 2021 53.17 56.20 52.35 56.18 8,784 +1.01(+1.84%)
Nov 24, 2021 51.60 55.17 51.60 55.17 13,893 +2.00(+3.75%)
Nov 23, 2021 50.30 54.00 50.27 53.17 12,911 +1.42(+2.75%)
Nov 22, 2021 55.61 56.25 49.61 51.75 39,044 -3.41(-6.19%)
Nov 19, 2021 57.59 59.25 54.95 55.16 16,358 -2.07(-3.62%)
Nov 18, 2021 60.00 60.66 57.08 57.23 17,462 -3.47(-5.72%)
Nov 17, 2021 61.05 62.93 60.00 60.70 11,272 -1.48(-2.39%)
Nov 16, 2021 63.75 64.33 60.94 62.19 16,778 -2.31(-3.58%)
Nov 15, 2021 66.00 66.75 62.55 64.50 21,071 +0.45(+0.70%)
Nov 12, 2021 61.25 64.49 61.25 64.05 12,292 +3.02(+4.95%)
Nov 11, 2021 60.75 61.66 60.15 61.03 9,604 +0.46(+0.76%)
Nov 10, 2021 60.75 60.57 18,107 -1.23(-1.99%)
Nov 09, 2021 63.00 63.68 61.51 61.80 16,493 -1.88(-2.96%)
Nov 08, 2021 63.75 65.20 63.08 63.68 11,461 -0.08(-0.12%)
Nov 05, 2021 64.35 65.81 62.48 63.76 8,139 -0.71(-1.11%)
Nov 04, 2021 64.50 65.26 63.52 64.47 11,222 -1.07(-1.64%)
Nov 03, 2021 67.33 67.49 63.90 65.54 11,981 -1.54(-2.29%)
Nov 02, 2021 65.25 69.00 64.25 67.08 20,606 +2.36(+3.65%)
Nov 01, 2021 62.70 65.92 63.04 64.72 17,634 +0.97(+1.52%)
Oct 29, 2021 66.00 66.75 63.75 63.75 17,047 -2.33(-3.53%)
Oct 28, 2021 65.25 68.25 61.05 66.08 42,637 -0.53(-0.79%)
Oct 27, 2021 66.85 69.29 66.60 66.61 28,588 -3.05(-4.37%)
Oct 26, 2021 72.00 69.65 87,139 -6.10(-8.05%)
Oct 25, 2021 71.25 78.00 63.75 75.75 302,417 +18.57(+32.48%)
Oct 22, 2021 60.83 62.24 57.18 57.18 73,628 -5.08(-8.16%)
Oct 21, 2021 59.25 62.92 59.25 62.26 13,968 +1.06(+1.74%)
Oct 20, 2021 59.02 62.21 58.91 61.19 11,561 +1.72(+2.89%)
Oct 19, 2021 57.78 60.00 57.78 59.48 10,889 +1.07(+1.84%)
Oct 18, 2021 61.12 61.12 57.13 58.40 10,570 -1.42(-2.38%)
Oct 15, 2021 61.50 61.52 59.48 59.83 14,066 -0.83(-1.37%)
Oct 14, 2021 59.25 60.67 58.88 60.66 14,895 +1.32(+2.22%)
Oct 13, 2021 57.00 61.09 54.38 59.34 21,651 +2.26(+3.95%)
Oct 12, 2021 54.75 57.75 54.38 57.08 20,262 +1.94(+3.51%)
Oct 11, 2021 56.72 56.77 54.75 55.15 22,003 -1.66(-2.92%)
Oct 08, 2021 57.75 57.75 56.25 56.80 12,639 -1.04(-1.79%)
Oct 07, 2021 56.25 59.95 54.75 57.84 28,793 +0.09(+0.16%)
Oct 06, 2021 58.61 60.71 56.33 57.75 37,690 -3.39(-5.54%)
Oct 05, 2021 61.50 64.00 60.75 61.14 15,560 -2.60(-4.08%)
Oct 04, 2021 62.62 66.74 60.86 63.74 34,340 +1.09(+1.74%)
Oct 01, 2021 62.41 63.70 61.30 62.66 13,432 +0.26(+0.41%)
Sep 30, 2021 60.00 65.09 60.00 62.40 25,024 +1.93(+3.20%)
Sep 29, 2021 60.75 61.10 60.02 60.47 17,998 -0.43(-0.71%)
Sep 28, 2021 63.75 63.75 60.35 60.90 27,287 -1.51(-2.42%)
Sep 27, 2021 64.50 65.03 61.63 62.41 40,079 -2.60(-4.00%)
Sep 24, 2021 65.24 66.75 64.63 65.01 16,961 -1.33(-2.01%)
Sep 23, 2021 67.83 67.87 63.91 66.34 47,318 -1.16(-1.71%)
Sep 22, 2021 67.50 68.09 66.75 67.50 13,720 +0.56(+0.84%)
Sep 21, 2021 67.50 68.17 66.83 66.94 14,228 -0.69(-1.02%)
Sep 20, 2021 68.62 68.62 66.00 67.63 22,544 -1.75(-2.53%)
Sep 17, 2021 69.00 74.25 67.65 69.38 24,164 +1.13(+1.66%)
Sep 16, 2021 67.50 69.75 67.50 68.25 16,141 -2.22(-3.15%)
Sep 15, 2021 70.50 71.96 67.50 70.47 33,738 -2.10(-2.89%)
Sep 14, 2021 72.75 73.49 70.35 72.57 24,275 -1.10(-1.50%)
Sep 13, 2021 72.00 74.99 69.38 73.67 43,276 -1.33(-1.77%)
Sep 10, 2021 74.25 75.75 74.25 75.00 19,004 -1.50(-1.96%)
Sep 09, 2021 76.50 77.25 75.75 76.50 10,216 -0.75(-0.97%)
Sep 08, 2021 77.25 78.00 75.00 77.25 16,190 +0.00(+0.00%)
Sep 07, 2021 79.50 79.50 76.50 77.25 18,659 -2.25(-2.83%)
Sep 03, 2021 78.00 81.75 77.25 79.50 31,564 +0.75(+0.95%)
Sep 02, 2021 77.25 80.25 77.25 78.75 58,535 +0.00(+0.00%)
Sep 01, 2021 76.50 78.75 75.75 78.75 45,041 +1.50(+1.94%)
Aug 31, 2021 73.50 78.00 72.82 77.25 33,222 +4.50(+6.19%)
Aug 30, 2021 75.00 75.00 72.08 72.75 34,397 -2.25(-3.00%)
Aug 27, 2021 75.08 80.25 73.88 75.00 55,185 -2.25(-2.91%)
Aug 26, 2021 71.25 77.25 70.51 77.25 44,532 +6.00(+8.42%)
Aug 25, 2021 71.06 72.00 70.31 71.25 18,846 +0.01(+0.01%)
Aug 24, 2021 72.12 72.75 69.99 71.24 42,835 -1.27(-1.76%)
Aug 23, 2021 74.25 74.83 71.74 72.52 41,423 -3.23(-4.27%)
Aug 20, 2021 73.50 75.75 72.97 75.75 22,772 +0.75(+1.00%)
Aug 19, 2021 72.75 75.75 64.50 75.00 101,225 -0.75(-0.99%)
Aug 18, 2021 74.25 75.75 72.75 75.75 28,580 +0.00(+0.00%)
Aug 17, 2021 75.00 76.50 71.33 75.75 72,532 -1.50(-1.94%)
Aug 16, 2021 75.75 79.50 75.00 77.25 33,523 +0.00(+0.00%)
Aug 13, 2021 78.00 78.75 76.50 77.25 16,909 +0.00(+0.00%)
Aug 12, 2021 77.25 78.75 76.50 77.25 11,139 -0.75(-0.96%)
Aug 11, 2021 78.00 79.03 77.25 78.00 14,505 +0.00(+0.00%)
Aug 10, 2021 78.75 79.50 78.00 78.00 11,202 -0.75(-0.95%)
Aug 09, 2021 78.00 78.75 77.25 78.75 10,644 +1.50(+1.94%)
Aug 06, 2021 78.75 79.50 77.25 77.25 8,864 -2.25(-2.83%)
Aug 05, 2021 75.75 79.50 75.75 79.50 15,797 +3.00(+3.92%)
Aug 04, 2021 77.25 77.25 76.50 76.50 11,667 -1.50(-1.92%)
Aug 03, 2021 78.00 78.00 76.50 78.00 9,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.