Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

2.570 -0.010 (-0.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.46	21.00	20.00	20.62	242,996	+0.01(+0.05%)
Apr 27, 2023	21.11	21.51	20.46	20.61	223,870	-0.34(-1.62%)
Apr 26, 2023	21.00	21.31	20.45	20.95	259,045	-0.05(-0.24%)
Apr 25, 2023	22.88	23.58	20.82	21.00	516,832	-1.91(-8.34%)
Apr 24, 2023	21.99	23.11	21.64	22.91	412,171	+0.75(+3.38%)
Apr 21, 2023	21.15	23.27	20.91	22.16	530,592	+1.01(+4.78%)
Apr 20, 2023	20.84	21.77	20.51	21.15	433,619	+0.10(+0.48%)
Apr 19, 2023	20.87	21.19	20.45	21.05	245,881	-0.12(-0.57%)
Apr 18, 2023	21.60	21.76	20.63	21.17	389,692	-0.30(-1.40%)
Apr 17, 2023	19.00	21.52	18.99	21.47	466,281	+2.73(+14.57%)
Apr 14, 2023	19.14	19.35	18.26	18.74	308,706	-0.40(-2.09%)
Apr 13, 2023	16.89	19.71	16.88	19.14	695,070	+2.45(+14.68%)
Apr 12, 2023	18.04	18.04	16.62	16.69	284,921	-0.66(-3.80%)
Apr 11, 2023	17.31	18.20	17.25	17.35	253,620	+0.04(+0.23%)
Apr 10, 2023	17.11	17.51	16.80	17.31	282,936	+0.03(+0.17%)
Apr 06, 2023	17.07	17.76	16.94	17.28	368,972	+0.22(+1.29%)
Apr 05, 2023	18.36	18.50	16.51	17.06	586,632	-1.44(-7.78%)
Apr 04, 2023	19.07	19.36	18.17	18.50	326,430	-0.60(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.