Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.530	2.700	2.510	2.530	626,207	+0.04(+1.61%)
Sep 28, 2023	2.750	2.750	2.480	2.490	868,307	-0.25(-9.12%)
Sep 27, 2023	2.850	2.885	2.730	2.740	380,229	-0.02(-0.72%)
Sep 26, 2023	2.850	3.000	2.760	2.760	497,106	-0.08(-2.82%)
Sep 25, 2023	2.850	2.868	2.805	2.840	471,763	-0.07(-2.41%)
Sep 22, 2023	2.940	3.031	2.865	2.910	643,919	-0.11(-3.64%)
Sep 21, 2023	3.020	3.060	2.870	3.020	718,856	+0.00(+0.00%)
Sep 20, 2023	3.120	3.235	3.020	3.020	502,079	-0.10(-3.21%)
Sep 19, 2023	3.170	3.215	3.030	3.120	570,315	-0.04(-1.27%)
Sep 18, 2023	3.390	3.540	3.090	3.160	1,045,305	-0.18(-5.39%)
Sep 15, 2023	3.420	3.460	3.235	3.340	3,883,246	-0.07(-2.05%)
Sep 14, 2023	3.390	3.480	3.280	3.410	625,061	+0.03(+0.89%)
Sep 13, 2023	3.400	3.495	3.320	3.380	825,223	+0.04(+1.20%)
Sep 12, 2023	3.520	3.520	3.310	3.340	765,545	-0.17(-4.84%)
Sep 11, 2023	3.740	3.740	3.420	3.510	844,682	-0.23(-6.15%)
Sep 08, 2023	3.460	3.910	3.370	3.740	1,336,032	+0.32(+9.36%)
Sep 07, 2023	3.520	3.540	3.340	3.420	1,078,988	-0.09(-2.56%)
Sep 06, 2023	3.850	3.920	3.500	3.510	1,429,762	-0.36(-9.18%)
Sep 05, 2023	3.830	3.890	3.640	3.865	832,250	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.