Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

2.570 -0.010 (-0.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.680	9.767	9.070	9.140	967,167	-0.44(-4.59%)
Jul 28, 2023	9.570	10.09	9.540	9.580	1,008,441	+0.07(+0.74%)
Jul 27, 2023	10.41	10.43	9.360	9.510	1,248,247	-0.82(-7.94%)
Jul 26, 2023	10.21	10.58	10.13	10.33	584,304	+0.11(+1.08%)
Jul 25, 2023	10.89	11.10	10.13	10.22	1,130,052	-0.73(-6.67%)
Jul 24, 2023	11.08	11.24	10.65	10.95	852,736	-0.13(-1.17%)
Jul 21, 2023	11.33	11.74	10.73	11.08	1,081,507	-0.15(-1.34%)
Jul 20, 2023	11.62	12.02	11.09	11.23	949,796	-0.62(-5.23%)
Jul 19, 2023	11.44	12.21	11.20	11.85	1,693,255	+0.56(+4.96%)
Jul 18, 2023	10.66	11.64	10.66	11.29	1,972,347	+0.56(+5.22%)
Jul 17, 2023	10.15	10.88	10.02	10.73	1,513,296	+0.43(+4.17%)
Jul 14, 2023	11.18	11.36	10.26	10.30	1,694,237	-1.09(-9.57%)
Jul 13, 2023	11.40	12.40	11.20	11.39	2,931,070	+0.01(+0.09%)
Jul 12, 2023	10.59	11.65	10.50	11.38	3,096,340	+0.82(+7.77%)
Jul 11, 2023	10.05	10.58	9.822	10.56	2,287,613	+0.42(+4.14%)
Jul 10, 2023	10.03	10.15	9.260	10.14	3,918,403	-0.03(-0.29%)
Jul 07, 2023	11.00	11.25	9.650	10.17	6,651,730	-0.71(-6.53%)
Jul 06, 2023	10.31	11.61	8.800	10.88	23,795,796	-0.33(-2.94%)
Jul 05, 2023	8.270	11.44	8.040	11.21	35,727,888	+3.33(+42.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.