Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 27, 2021	7.010	7.080	6.850	7.000	40,161	-0.01(-0.14%)
Sep 24, 2021	6.820	7.010	6.820	7.010	19,223	-0.07(-0.99%)
Sep 23, 2021	6.850	7.080	6.850	7.080	10,363	+0.15(+2.18%)
Sep 22, 2021	6.900	7.073	6.820	6.929	7,851	-0.02(-0.23%)
Sep 21, 2021	7.000	7.000	6.820	6.945	6,828	-0.16(-2.18%)
Sep 20, 2021	7.300	7.300	6.980	7.100	9,542	-0.15(-2.07%)
Sep 17, 2021	6.950	7.250	6.650	7.250	22,269	+0.21(+2.97%)
Sep 16, 2021	7.180	7.249	6.950	7.041	15,203	-0.20(-2.75%)
Sep 15, 2021	7.080	7.350	7.080	7.240	4,462	+0.08(+1.12%)
Sep 14, 2021	7.100	7.160	7.000	7.160	8,580	+0.16(+2.28%)
Sep 13, 2021	7.330	7.330	7.000	7.000	28,799	-0.32(-4.37%)
Sep 10, 2021	7.000	7.320	7.000	7.320	15,001	+0.32(+4.57%)
Sep 09, 2021	7.100	7.100	7.000	7.000	10,352	-0.15(-2.10%)
Sep 08, 2021	7.250	7.331	7.100	7.150	8,096	-0.20(-2.72%)
Sep 07, 2021	7.590	7.590	7.280	7.350	2,687	-0.18(-2.39%)
Sep 03, 2021	7.690	7.690	7.490	7.530	11,544	-0.08(-1.06%)
Sep 02, 2021	7.700	7.700	7.611	7.611	6,939	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.