Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 66000 66852 62400 63600 5 -3396.00(-5.07%)
May 30, 2019 68412 69000 66000 66996 3 -3204.00(-4.56%)
May 29, 2019 71760 72000 68760 70200 2 -1800.00(-2.50%)
May 28, 2019 73200 73200 69600 72000 2 +600.00(+0.84%)
May 24, 2019 75600 75600 69600 71400 3 -1800.00(-2.46%)
May 23, 2019 75600 75600 72000 73200 2 -3168.00(-4.15%)
May 22, 2019 78804 79056 75072 76368 1 -432.00(-0.56%)
May 21, 2019 74400 80400 73200 76800 3 +2400.00(+3.23%)
May 20, 2019 74400 76800 73200 74400 2 -3000.00(-3.88%)
May 17, 2019 80160 80880 76200 77400 6 -2400.00(-3.01%)
May 16, 2019 80472 84000 79440 79800 7 -600.00(-0.75%)
May 15, 2019 81600 81600 79200 80400 3 -240.00(-0.30%)
May 14, 2019 81000 81720 80400 80640 4 -948.00(-1.16%)
May 13, 2019 82800 84480 80400 81588 2 -1092.00(-1.32%)
May 10, 2019 83316 85800 82560 82680 2 -1260.00(-1.50%)
May 09, 2019 85200 85200 82680 83940 2 +972.00(+1.17%)
May 08, 2019 84852 85200 82800 82968 2 +168.00(+0.20%)
May 07, 2019 86400 86400 82800 82800 3 -2400.00(-2.82%)
May 06, 2019 86400 88800 82800 85200 2 -612.00(-0.71%)
May 03, 2019 80640 87600 80640 85812 6 +4212.00(+5.16%)
May 02, 2019 82800 82800 80400 81600 2 +0.00(+0.00%)
May 01, 2019 85080 85080 80400 81600 3 -1440.00(-1.73%)
Apr 30, 2019 87600 87600 82800 83040 3 -5076.00(-5.76%)
Apr 29, 2019 84000 88188 80400 88116 10 +4116.00(+4.90%)
Apr 26, 2019 86400 86400 83172 84000 5 -2400.00(-2.78%)
Apr 25, 2019 90000 90000 85200 86400 3 -840.00(-0.96%)
Apr 24, 2019 87600 88200 85200 87240 3 +840.00(+0.97%)
Apr 23, 2019 86856 88680 84000 86400 4 +0.00(+0.00%)
Apr 22, 2019 88800 90000 85800 86400 3 +840.00(+0.98%)
Apr 18, 2019 88452 88452 84000 85560 3 -840.00(-0.97%)
Apr 17, 2019 88800 90000 86400 86400 4 -2376.00(-2.68%)
Apr 16, 2019 91200 92520 87600 88776 4 -2424.00(-2.66%)
Apr 15, 2019 92400 94800 90000 91200 3 -1212.00(-1.31%)
Apr 12, 2019 93732 95484 92412 92412 4 -1188.00(-1.27%)
Apr 11, 2019 96000 97200 92400 93600 6 -2400.00(-2.50%)
Apr 10, 2019 97200 97200 93600 96000 5 +360.00(+0.38%)
Apr 09, 2019 93600 99600 93600 95640 9 +2040.00(+2.18%)
Apr 08, 2019 96000 96000 92400 93600 3 -1416.00(-1.49%)
Apr 05, 2019 94800 96000 93600 95016 4 +216.00(+0.23%)
Apr 04, 2019 96000 96000 92400 94800 4 -132.00(-0.14%)
Apr 03, 2019 96720 97812 93648 94932 7 -1668.00(-1.73%)
Apr 02, 2019 99636 100800 96360 96600 13 -1596.00(-1.63%)
Apr 01, 2019 96000 98400 96000 98196 4 -204.00(-0.21%)
Mar 29, 2019 97200 100080 93600 98400 8 +0.00(+0.00%)
Mar 28, 2019 98400 102000 91200 98400 13 -6000.00(-5.75%)
Mar 27, 2019 104400 106800 100800 104400 6 +3600.00(+3.57%)
Mar 26, 2019 102000 106800 99600 100800 7 -2400.00(-2.33%)
Mar 25, 2019 103200 110400 99600 103200 8 +1224.00(+1.20%)
Mar 22, 2019 109800 112800 100320 101976 18 -9504.00(-8.53%)
Mar 21, 2019 100488 112788 98412 111480 26 +13320.00(+13.57%)
Mar 20, 2019 99360 99828 97560 98160 3 -240.00(-0.24%)
Mar 19, 2019 98400 100800 97200 98400 3 +0.00(+0.00%)
Mar 18, 2019 99360 102000 97200 98400 4 -1392.00(-1.39%)
Mar 15, 2019 101448 101448 96600 99792 5 -1008.00(-1.00%)
Mar 14, 2019 103200 104400 98400 100800 4 -2400.00(-2.33%)
Mar 13, 2019 104400 106800 102000 103200 5 -4800.00(-4.44%)
Mar 12, 2019 112800 112800 99600 108000 9 -6000.00(-5.26%)
Mar 11, 2019 115200 115200 108000 114000 23 +7200.00(+6.74%)
Mar 08, 2019 99600 110400 96612 106800 26 +6000.00(+5.95%)
Mar 07, 2019 96000 105600 96000 100800 8 +3600.00(+3.70%)
Mar 06, 2019 99600 99600 96000 97200 2 -2076.00(-2.09%)
Mar 05, 2019 102000 102000 99108 99276 1 -924.00(-0.92%)
Mar 04, 2019 99600 101940 99600 100200 3 -1800.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.