Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.580 1.630 1.580 1.610 53,445 +0.06(+3.87%)
Oct 30, 2019 1.470 1.570 1.460 1.550 102,347 +0.10(+6.90%)
Oct 29, 2019 1.440 1.490 1.440 1.450 13,794 +0.03(+2.11%)
Oct 28, 2019 1.420 1.420 1.405 1.420 12,988 +0.04(+2.90%)
Oct 25, 2019 1.380 1.440 1.360 1.380 20,000 -0.01(-0.72%)
Oct 24, 2019 1.430 1.440 1.390 1.390 7,258 -0.05(-3.47%)
Oct 23, 2019 1.360 1.440 1.330 1.440 25,091 +0.07(+5.11%)
Oct 22, 2019 1.380 1.380 1.310 1.370 26,598 +0.00(+0.00%)
Oct 21, 2019 1.370 1.370 1.320 1.370 23,086 +0.03(+2.24%)
Oct 18, 2019 1.380 1.380 1.340 1.340 26,200 -0.06(-4.29%)
Oct 17, 2019 1.347 1.408 1.344 1.400 20,882 +0.06(+4.48%)
Oct 16, 2019 1.300 1.368 1.280 1.340 43,978 +0.02(+1.52%)
Oct 15, 2019 1.290 1.490 1.270 1.320 314,653 +0.07(+5.60%)
Oct 14, 2019 1.220 1.300 1.200 1.250 58,745 +0.02(+1.63%)
Oct 11, 2019 1.240 1.260 1.200 1.230 35,600 +0.03(+2.50%)
Oct 10, 2019 1.200 1.260 1.200 1.200 50,387 -0.02(-1.64%)
Oct 09, 2019 1.270 1.270 1.200 1.220 21,900 -0.01(-0.81%)
Oct 08, 2019 1.220 1.270 1.220 1.230 44,106 -0.01(-0.81%)
Oct 07, 2019 1.250 1.290 1.200 1.240 48,043 -0.03(-2.36%)
Oct 04, 2019 1.240 1.305 1.240 1.270 15,600 -0.03(-2.31%)
Oct 03, 2019 1.330 1.400 1.230 1.300 32,735 -0.03(-2.26%)
Oct 02, 2019 1.200 1.353 1.200 1.330 36,656 +0.16(+13.68%)
Oct 01, 2019 1.400 1.430 1.150 1.170 284,249 -0.25(-17.61%)
Sep 30, 2019 1.390 1.440 1.390 1.420 12,175 +0.02(+1.43%)
Sep 27, 2019 1.540 1.622 1.300 1.400 197,500 -0.10(-6.67%)
Sep 26, 2019 1.750 1.790 1.500 1.500 899,132 -0.26(-14.77%)
Sep 25, 2019 1.840 2.020 1.760 1.760 32,124 -0.10(-5.38%)
Sep 24, 2019 1.880 1.960 1.850 1.860 9,919 -0.02(-1.06%)
Sep 23, 2019 1.900 1.950 1.860 1.880 43,744 -0.05(-2.59%)
Sep 20, 2019 2.050 2.120 1.910 1.930 55,400 -0.09(-4.46%)
Sep 19, 2019 1.900 2.120 1.900 2.020 25,957 +0.12(+6.32%)
Sep 18, 2019 2.070 2.076 1.900 1.900 18,141 -0.15(-7.32%)
Sep 17, 2019 2.250 2.500 2.050 2.050 54,671 -0.19(-8.48%)
Sep 16, 2019 2.070 2.240 2.040 2.240 20,327 +0.17(+8.21%)
Sep 13, 2019 2.110 2.110 2.000 2.070 12,000 +0.00(+0.00%)
Sep 12, 2019 2.110 2.175 2.030 2.070 8,065 -0.10(-4.61%)
Sep 11, 2019 2.250 2.250 2.030 2.170 31,643 +0.02(+0.93%)
Sep 10, 2019 1.850 2.160 1.850 2.150 33,116 +0.30(+16.22%)
Sep 09, 2019 1.910 1.940 1.850 1.850 9,767 -0.10(-5.13%)
Sep 06, 2019 1.940 1.960 1.860 1.950 40,300 -0.01(-0.51%)
Sep 05, 2019 1.920 1.970 1.860 1.960 16,664 +0.04(+2.08%)
Sep 04, 2019 2.050 2.050 1.900 1.920 25,194 -0.08(-4.00%)
Sep 03, 2019 2.020 2.030 1.960 2.000 8,692 -0.06(-2.91%)
Aug 30, 2019 2.100 2.100 2.020 2.060 1,300 -0.05(-2.37%)
Aug 29, 2019 2.090 2.110 1.880 2.110 7,505 +0.02(+0.96%)
Aug 28, 2019 2.080 2.110 2.000 2.090 6,830 +0.11(+5.56%)
Aug 27, 2019 2.000 2.150 1.930 1.980 14,156 -0.01(-0.50%)
Aug 26, 2019 2.010 2.030 1.975 1.990 2,983 +0.03(+1.53%)
Aug 23, 2019 2.220 2.220 1.950 1.960 7,100 -0.08(-3.92%)
Aug 22, 2019 2.170 2.240 1.960 2.040 19,736 -0.07(-3.32%)
Aug 21, 2019 2.200 2.300 1.950 2.110 12,197 +0.07(+3.43%)
Aug 20, 2019 2.040 2.210 1.950 2.040 10,756 -0.01(-0.49%)
Aug 19, 2019 2.050 2.210 2.040 2.050 19,595 +0.07(+3.54%)
Aug 16, 2019 2.080 2.080 1.980 1.980 12,000 -0.07(-3.41%)
Aug 15, 2019 2.060 2.270 2.000 2.050 22,353 +0.03(+1.49%)
Aug 14, 2019 2.030 2.050 2.020 2.020 6,440 -0.06(-2.88%)
Aug 13, 2019 2.190 2.190 2.050 2.080 23,724 -0.17(-7.56%)
Aug 12, 2019 2.160 2.350 2.150 2.250 23,282 +0.03(+1.35%)
Aug 09, 2019 2.160 2.320 2.160 2.220 15,500 +0.10(+4.72%)
Aug 08, 2019 2.040 2.183 2.030 2.120 41,896 +0.03(+1.44%)
Aug 07, 2019 2.010 2.120 1.950 2.090 22,020 -0.01(-0.48%)
Aug 06, 2019 2.130 2.180 2.060 2.100 32,982 +0.04(+1.94%)
Aug 05, 2019 2.110 2.120 2.040 2.060 28,455 -0.16(-7.21%)
Aug 02, 2019 2.436 2.436 2.170 2.220 51,900 -0.22(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.