Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.500	4.250	4.300	34,243	-0.09(-2.05%)
Feb 25, 2022	4.450	4.670	4.300	4.390	15,163	-0.08(-1.68%)
Feb 24, 2022	4.150	4.490	4.150	4.465	26,405	+0.03(+0.64%)
Feb 23, 2022	4.450	4.675	4.300	4.436	29,970	-0.01(-0.30%)
Feb 22, 2022	4.450	4.750	4.300	4.450	21,160	-0.05(-1.11%)
Feb 18, 2022				4.500	0	-0.25(-5.28%)
Feb 17, 2022	4.700	4.899	4.625	4.751	16,121	+0.00(+0.01%)
Feb 16, 2022	4.752	4.850	4.650	4.750	10,576	-0.00(-0.02%)
Feb 15, 2022	4.668	5.050	4.552	4.752	35,461	-0.05(-1.02%)
Feb 14, 2022	4.950	5.050	4.801	4.801	15,083	-0.20(-3.99%)
Feb 11, 2022	5.569	5.569	4.902	5.000	16,958	-0.25(-4.76%)
Feb 10, 2022	5.550	5.550	4.900	5.250	20,343	+0.10(+1.94%)
Feb 09, 2022	5.000	5.250	4.934	5.150	19,413	+0.19(+3.83%)
Feb 08, 2022	5.100	5.400	4.851	4.960	28,062	-0.24(-4.62%)
Feb 07, 2022	5.100	5.250	4.909	5.200	20,803	+0.10(+1.96%)
Feb 04, 2022	4.900	5.200	4.750	5.100	12,708	+0.20(+4.08%)
Feb 03, 2022	5.100		4.805	4.900	18,104	-0.20(-3.92%)
Feb 02, 2022	5.250	5.460	5.000	5.100	36,902	-0.30(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.