Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.95	24.95	20.25	22.15	370,180	-0.15(-0.67%)
Feb 25, 2021	21.50	27.45	20.10	22.30	2,495,413	+4.70(+26.70%)
Feb 24, 2021	17.55	19.45	17.40	17.60	111,795	+0.55(+3.23%)
Feb 23, 2021	17.60	17.60	15.75	17.05	88,462	-1.35(-7.34%)
Feb 22, 2021	19.50	19.70	18.03	18.40	62,786	-0.80(-4.17%)
Feb 19, 2021	18.30	19.68	17.65	19.20	55,140	+1.55(+8.78%)
Feb 18, 2021	18.95	19.80	17.25	17.65	91,777	-1.40(-7.35%)
Feb 17, 2021	20.40	20.75	18.25	19.05	213,196	-0.95(-4.75%)
Feb 16, 2021	19.90	21.40	18.65	20.00	407,074	+1.95(+10.80%)
Feb 12, 2021	18.10	19.00	17.25	18.05	387,360	+0.30(+1.69%)
Feb 11, 2021	17.95	18.15	16.75	17.75	94,197	+0.30(+1.72%)
Feb 10, 2021	17.45	18.25	16.50	17.45	136,881	+0.20(+1.16%)
Feb 09, 2021	15.90	17.85	15.40	17.25	143,783	+1.45(+9.18%)
Feb 08, 2021	15.25	16.85	15.15	15.80	159,981	+0.80(+5.33%)
Feb 05, 2021	13.90	15.30	13.85	15.00	106,020	+1.00(+7.14%)
Feb 04, 2021	13.70	14.85	13.55	14.00	204,757	+0.30(+2.19%)
Feb 03, 2021	13.40	13.95	13.15	13.70	137,115	+0.55(+4.18%)
Feb 02, 2021	13.25	17.20	12.70	13.15	483,261	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.