Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.700 9.700 8.905 9.500 6,822 -0.01(-0.15%)
Sep 29, 2020 9.400 10.17 9.400 9.514 17,281 +0.01(+0.15%)
Sep 28, 2020 9.600 9.600 8.900 9.500 13,111 +0.15(+1.60%)
Sep 25, 2020 9.100 9.559 9.000 9.350 21,860 +0.50(+5.65%)
Sep 24, 2020 9.250 9.250 8.300 8.850 23,988 -0.75(-7.81%)
Sep 23, 2020 8.200 9.600 8.200 9.600 78,742 +1.30(+15.71%)
Sep 22, 2020 7.143 8.450 7.143 8.296 27,098 +0.82(+10.98%)
Sep 21, 2020 7.550 7.700 7.321 7.476 4,487 -0.17(-2.27%)
Sep 18, 2020 7.800 7.950 7.400 7.650 4,960 +0.05(+0.66%)
Sep 17, 2020 7.949 7.949 7.600 7.600 6,014 +0.05(+0.66%)
Sep 16, 2020 7.500 7.700 7.350 7.550 5,874 +0.00(+0.00%)
Sep 15, 2020 7.450 7.737 7.450 7.550 7,132 +0.08(+1.12%)
Sep 14, 2020 7.300 7.650 7.300 7.466 7,181 +0.07(+0.90%)
Sep 11, 2020 7.500 7.750 6.801 7.400 7,580 -0.20(-2.63%)
Sep 10, 2020 7.100 7.750 7.100 7.600 11,362 +0.50(+7.04%)
Sep 09, 2020 6.850 7.200 6.850 7.100 5,091 +0.05(+0.71%)
Sep 08, 2020 6.900 7.150 6.700 7.050 17,144 -0.10(-1.34%)
Sep 04, 2020 6.900 7.650 6.300 7.146 28,460 +0.05(+0.65%)
Sep 03, 2020 7.150 7.300 6.834 7.100 11,685 -0.30(-4.05%)
Sep 02, 2020 7.400 7.500 6.500 7.400 27,470 +0.00(+0.00%)
Sep 01, 2020 7.500 7.650 7.250 7.400 11,678 -0.15(-1.99%)
Aug 31, 2020 7.650 7.750 7.500 7.550 9,869 -0.10(-1.31%)
Aug 28, 2020 7.550 7.800 7.500 7.650 6,800 +0.00(+0.00%)
Aug 27, 2020 7.600 7.700 7.550 7.650 8,052 -0.05(-0.64%)
Aug 26, 2020 7.850 8.000 7.550 7.699 6,272 -0.30(-3.76%)
Aug 25, 2020 8.000 8.050 7.650 8.000 7,280 -0.05(-0.62%)
Aug 24, 2020 8.150 8.150 7.750 8.050 19,726 +0.00(+0.00%)
Aug 21, 2020 8.188 8.320 8.000 8.050 6,980 -0.35(-4.17%)
Aug 20, 2020 8.150 8.400 8.100 8.400 5,536 +0.15(+1.82%)
Aug 19, 2020 7.900 8.500 7.900 8.250 3,806 -0.05(-0.60%)
Aug 18, 2020 7.950 8.450 7.850 8.300 8,007 +0.20(+2.47%)
Aug 17, 2020 8.200 8.200 7.839 8.100 10,499 +0.05(+0.62%)
Aug 14, 2020 8.500 8.500 7.800 8.050 11,120 -0.20(-2.42%)
Aug 13, 2020 8.350 8.750 8.200 8.250 6,898 -0.05(-0.60%)
Aug 12, 2020 8.300 8.399 8.000 8.300 8,889 -0.05(-0.60%)
Aug 11, 2020 8.200 8.700 8.150 8.350 10,990 +0.15(+1.81%)
Aug 10, 2020 8.150 8.450 8.150 8.201 8,458 +0.00(+0.02%)
Aug 07, 2020 8.100 8.250 8.100 8.200 9,600 +0.10(+1.23%)
Aug 06, 2020 8.150 8.350 8.100 8.100 8,672 -0.25(-2.99%)
Aug 05, 2020 8.150 8.350 8.000 8.350 6,126 +0.20(+2.45%)
Aug 04, 2020 7.950 8.400 7.650 8.150 13,197 +0.20(+2.52%)
Aug 03, 2020 7.700 8.150 7.550 7.950 11,512 +0.40(+5.30%)
Jul 31, 2020 8.000 8.069 7.550 7.550 18,280 -0.45(-5.63%)
Jul 30, 2020 8.350 8.350 7.950 8.000 45,881 -0.30(-3.61%)
Jul 29, 2020 8.650 8.950 8.150 8.300 14,467 -0.20(-2.35%)
Jul 28, 2020 8.550 9.100 8.450 8.500 7,156 +0.05(+0.59%)
Jul 27, 2020 8.600 8.751 8.300 8.450 25,512 -0.25(-2.87%)
Jul 24, 2020 8.700 9.000 8.548 8.700 13,280 -0.35(-3.87%)
Jul 23, 2020 9.050 9.300 8.677 9.050 29,005 -0.10(-1.09%)
Jul 22, 2020 9.150 9.500 8.850 9.150 18,006 -0.15(-1.61%)
Jul 21, 2020 10.00 10.00 9.100 9.300 17,031 -0.40(-4.12%)
Jul 20, 2020 10.10 10.15 9.550 9.700 18,891 -0.50(-4.90%)
Jul 17, 2020 10.25 10.45 9.500 10.20 73,740 +0.95(+10.27%)
Jul 16, 2020 8.650 9.700 8.650 9.250 28,041 +0.50(+5.71%)
Jul 15, 2020 9.050 9.900 8.500 8.750 31,530 -0.20(-2.23%)
Jul 14, 2020 9.000 9.400 8.100 8.950 45,026 +0.05(+0.56%)
Jul 13, 2020 9.350 9.600 8.900 8.900 17,233 -0.45(-4.81%)
Jul 10, 2020 9.560 9.650 9.150 9.350 11,840 -0.30(-3.11%)
Jul 09, 2020 9.500 9.750 9.300 9.650 11,313 +0.15(+1.58%)
Jul 08, 2020 9.750 10.00 9.500 9.500 9,594 +0.00(+0.00%)
Jul 07, 2020 9.500 10.00 9.500 9.500 15,144 +0.00(+0.00%)
Jul 06, 2020 9.950 10.00 9.500 9.500 9,307 -0.40(-4.04%)
Jul 02, 2020 9.950 10.25 9.900 9.900 8,200 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.