Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.050	9.389	8.350	9.000	41,740	-0.70(-7.22%)
Feb 27, 2020	9.550	10.00	9.000	9.700	73,840	+0.00(+0.00%)
Feb 26, 2020	10.10	10.25	9.500	9.700	53,263	-0.40(-3.96%)
Feb 25, 2020	10.25	10.45	9.800	10.10	57,363	+0.30(+3.06%)
Feb 24, 2020	10.00	10.40	9.800	9.800	48,321	-0.30(-2.97%)
Feb 21, 2020	10.40	10.65	10.10	10.10	40,020	-0.40(-3.81%)
Feb 20, 2020	10.70	10.90	10.25	10.50	35,216	-0.20(-1.87%)
Feb 19, 2020	10.65	10.90	10.50	10.70	26,339	-0.05(-0.47%)
Feb 18, 2020	10.75	10.97	10.50	10.75	40,141	+0.19(+1.76%)
Feb 14, 2020	10.60	10.99	10.50	10.56	16,920	-0.19(-1.73%)
Feb 13, 2020	11.15	11.50	10.55	10.75	34,877	-0.20(-1.83%)
Feb 12, 2020	10.40	11.00	10.40	10.95	31,297	+0.40(+3.79%)
Feb 11, 2020	10.40	10.78	10.40	10.55	18,284	+0.00(+0.00%)
Feb 10, 2020	11.05	11.20	10.35	10.55	55,567	-0.10(-0.94%)
Feb 07, 2020	10.65	10.75	10.50	10.65	22,720	+0.18(+1.67%)
Feb 06, 2020	10.75	10.95	10.35	10.47	37,506	-0.47(-4.34%)
Feb 05, 2020	11.25	11.25	10.35	10.95	31,951	+0.10(+0.92%)
Feb 04, 2020	11.10	11.35	10.55	10.85	57,653	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.