Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.160 8.400 8.060 8.290 11,301 +0.07(+0.85%)
Jan 30, 2019 8.470 8.470 8.050 8.220 11,363 -0.12(-1.44%)
Jan 29, 2019 8.120 8.550 8.120 8.340 4,941 +0.27(+3.35%)
Jan 28, 2019 8.660 8.660 8.070 8.070 11,681 -0.73(-8.30%)
Jan 25, 2019 8.880 8.880 8.480 8.800 5,800 +0.12(+1.38%)
Jan 24, 2019 7.980 8.760 7.980 8.680 19,916 +0.70(+8.77%)
Jan 23, 2019 8.270 8.270 7.840 7.980 10,000 -0.23(-2.80%)
Jan 22, 2019 8.590 8.620 8.200 8.210 11,545 -0.45(-5.20%)
Jan 18, 2019 8.250 9.000 8.250 8.660 21,400 +0.43(+5.22%)
Jan 17, 2019 8.540 8.910 8.050 8.230 23,326 -0.45(-5.18%)
Jan 16, 2019 8.880 8.970 8.570 8.680 12,945 -0.14(-1.59%)
Jan 15, 2019 8.760 9.090 8.750 8.820 9,242 +0.20(+2.32%)
Jan 14, 2019 8.780 8.780 8.520 8.620 21,215 -0.22(-2.49%)
Jan 11, 2019 8.950 8.950 8.670 8.840 9,300 -0.12(-1.34%)
Jan 10, 2019 9.020 9.050 8.800 8.960 9,211 -0.04(-0.44%)
Jan 09, 2019 8.700 9.100 8.700 9.000 30,140 +0.26(+2.97%)
Jan 08, 2019 8.800 9.250 8.470 8.740 23,092 -0.05(-0.57%)
Jan 07, 2019 9.250 9.385 8.680 8.790 41,940 -0.27(-2.98%)
Jan 04, 2019 8.980 9.395 8.725 9.060 43,900 +0.36(+4.14%)
Jan 03, 2019 8.810 8.880 8.520 8.700 39,192 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.