Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.950	1.950	1.830	1.890	7,700	-0.03(-1.56%)
May 28, 2020	1.870	1.950	1.860	1.920	22,890	+0.05(+2.67%)
May 27, 2020	1.920	1.940	1.850	1.870	26,338	-0.03(-1.58%)
May 26, 2020	1.970	1.970	1.850	1.900	38,547	+0.02(+1.06%)
May 22, 2020	1.910	1.930	1.840	1.880	19,300	+0.04(+2.17%)
May 21, 2020	1.850	1.950	1.800	1.840	32,018	-0.05(-2.65%)
May 20, 2020	1.890	1.940	1.855	1.890	36,755	+0.08(+4.42%)
May 19, 2020	1.950	1.950	1.720	1.810	107,470	-0.13(-6.70%)
May 18, 2020	1.900	1.960	1.830	1.940	59,836	+0.09(+4.86%)
May 15, 2020	1.800	1.880	1.650	1.850	83,400	-0.03(-1.60%)
May 14, 2020	1.660	1.990	1.660	1.880	69,913	+0.20(+11.90%)
May 13, 2020	1.850	1.990	1.630	1.680	196,521	-0.14(-7.69%)
May 12, 2020	1.899	1.905	1.741	1.820	152,256	-0.05(-2.67%)
May 11, 2020	2.080	2.080	1.870	1.870	75,312	-0.13(-6.50%)
May 08, 2020	2.060	2.675	1.940	2.000	158,700	-0.15(-6.98%)
May 07, 2020	2.030	2.150	2.010	2.150	13,717	+0.11(+5.39%)
May 06, 2020	1.930	2.040	1.930	2.040	6,126	+0.05(+2.51%)
May 05, 2020	2.000	2.050	1.950	1.990	20,776	-0.02(-1.00%)
May 04, 2020	1.900	2.100	1.900	2.010	7,388	+0.11(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.