Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.480	4.700	4.120	4.660	41,132	+0.18(+4.02%)
Sep 27, 2019	4.630	4.630	4.372	4.480	10,300	-0.09(-1.97%)
Sep 26, 2019	4.540	4.740	4.353	4.570	16,201	+0.03(+0.66%)
Sep 25, 2019	4.430	4.600	4.370	4.540	24,331	+0.21(+4.85%)
Sep 24, 2019	4.600	4.600	4.250	4.330	70,120	-0.35(-7.48%)
Sep 23, 2019	4.622	4.770	4.551	4.680	56,400	+0.19(+4.23%)
Sep 20, 2019	4.700	4.750	4.490	4.490	56,000	-0.17(-3.65%)
Sep 19, 2019	4.600	4.800	4.598	4.660	32,334	+0.08(+1.75%)
Sep 18, 2019	4.700	4.740	4.500	4.580	39,976	-0.12(-2.55%)
Sep 17, 2019	4.750	4.830	4.612	4.700	32,548	-0.02(-0.42%)
Sep 16, 2019	4.750	4.800	4.290	4.720	81,840	+0.02(+0.43%)
Sep 13, 2019	4.510	4.810	4.470	4.700	49,000	+0.15(+3.30%)
Sep 12, 2019	4.270	4.700	4.270	4.550	73,846	+0.30(+7.06%)
Sep 11, 2019	4.070	4.290	4.020	4.250	55,134	+0.18(+4.42%)
Sep 10, 2019	3.850	4.170	3.850	4.070	38,965	+0.16(+4.09%)
Sep 09, 2019	4.000	4.040	3.860	3.910	48,397	+0.00(+0.00%)
Sep 06, 2019	4.020	4.340	3.800	3.910	130,900	-0.08(-2.01%)
Sep 05, 2019	3.910	4.100	3.885	3.990	180,207	+0.11(+2.84%)
Sep 04, 2019	3.830	3.980	3.497	3.880	56,816	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.