Indicators

Docusign Inc (NQ: DOCU )

57.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.54	118.92	114.15	118.43	4,855,999	+3.36(+2.92%)
Feb 25, 2022	114.44	115.22	111.32	115.07	3,924,289	+1.51(+1.33%)
Feb 24, 2022	101.12	113.98	100.00	113.56	4,755,575	+7.21(+6.78%)
Feb 23, 2022	112.01	112.34	106.31	106.35	2,575,560	-4.64(-4.18%)
Feb 22, 2022	108.04	114.50	108.02	110.99	3,988,540	+0.71(+0.64%)
Feb 18, 2022				110.28	0	-4.72(-4.10%)
Feb 17, 2022	118.61	120.61	114.19	115.00	3,190,279	-5.14(-4.28%)
Feb 16, 2022	123.15	123.92	118.51	120.14	3,458,852	-5.43(-4.32%)
Feb 15, 2022	123.60	125.93	121.35	125.57	1,951,796	+4.79(+3.97%)
Feb 14, 2022	122.63	125.11	120.41	120.78	2,628,441	-1.70(-1.39%)
Feb 11, 2022	127.40	129.05	121.18	122.48	2,905,144	-4.74(-3.73%)
Feb 10, 2022	124.50	131.91	123.20	127.22	3,964,700	-0.94(-0.73%)
Feb 09, 2022	123.90	128.28	121.60	128.16	3,712,540	+6.29(+5.16%)
Feb 08, 2022	117.14	122.36	116.50	121.87	3,185,233	+3.46(+2.92%)
Feb 07, 2022	118.51	123.34	118.14	118.41	3,039,167	-0.05(-0.04%)
Feb 04, 2022	114.43	119.87	113.85	118.46	3,661,371	+4.22(+3.69%)
Feb 03, 2022	118.06		113.74	114.24	3,347,006	-7.33(-6.03%)
Feb 02, 2022	127.29	127.29	120.06	121.57	3,659,250	-5.93(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.