Indicators

Docusign Inc (NQ: DOCU )

58.76 +1.46 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.51	42.69	41.94	42.00	3,129,502	-0.01(-0.02%)
Sep 28, 2023	41.02	42.19	40.59	42.01	4,637,678	+0.69(+1.67%)
Sep 27, 2023	41.85	41.94	41.18	41.32	4,343,686	+0.28(+0.68%)
Sep 26, 2023	41.16	41.55	40.82	41.04	2,859,333	-0.46(-1.11%)
Sep 25, 2023	41.22	41.62	41.34	41.50	2,180,427	+0.00(+0.00%)
Sep 22, 2023	42.50	42.64	41.41	41.50	2,666,363	-0.69(-1.64%)
Sep 21, 2023	42.94	43.64	42.16	42.19	3,649,031	-1.23(-2.83%)
Sep 20, 2023	43.53	44.55	43.31	43.42	5,951,584	-0.27(-0.62%)
Sep 19, 2023	43.20	44.02	42.87	43.69	4,268,895	-0.07(-0.16%)
Sep 18, 2023	43.75	44.33	43.19	43.76	5,342,715	-0.19(-0.43%)
Sep 15, 2023	44.15	44.46	43.55	43.95	7,282,390	-1.00(-2.22%)
Sep 14, 2023	45.44	45.72	44.70	44.95	5,372,607	-0.53(-1.17%)
Sep 13, 2023	46.43	46.94	45.44	45.48	6,295,624	-0.92(-1.98%)
Sep 12, 2023	46.50	48.09	46.29	46.40	8,016,291	-0.61(-1.30%)
Sep 11, 2023	50.20	50.74	46.90	47.01	8,579,391	-3.20(-6.37%)
Sep 08, 2023	52.18	53.30	49.01	50.21	15,497,929	-1.92(-3.68%)
Sep 07, 2023	52.22	52.82	51.24	52.13	10,020,632	-0.65(-1.23%)
Sep 06, 2023	52.66	53.40	52.27	52.78	3,523,383	+0.51(+0.98%)
Sep 05, 2023	51.18	53.13	50.84	52.27	4,030,028	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.