Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.510	5.520	5.510	5.520	861	-0.08(-1.43%)
Feb 28, 2024	5.570	5.770	5.550	5.600	2,670	-0.27(-4.60%)
Feb 27, 2024	5.520	6.077	5.520	5.870	10,153	-0.03(-0.51%)
Feb 26, 2024	5.360	6.300	5.360	5.900	3,016	+0.43(+7.86%)
Feb 23, 2024	5.640	5.800	5.470	5.470	5,689	-0.33(-5.69%)
Feb 22, 2024	5.520	5.800	5.520	5.800	1,616	+0.10(+1.75%)
Feb 21, 2024	6.350	6.350	5.450	5.700	9,647	-0.23(-3.88%)
Feb 20, 2024	5.890	6.300	5.579	5.930	13,080	+0.21(+3.67%)
Feb 16, 2024	6.080	6.500	5.720	5.720	18,549	-0.58(-9.21%)
Feb 15, 2024	5.710	6.459	5.600	6.300	16,732	-0.19(-2.85%)
Feb 14, 2024	4.390	6.778	4.170	6.485	105,643	+0.74(+12.78%)
Feb 13, 2024	6.000	6.400	5.400	5.750	5,920	-0.25(-4.17%)
Feb 12, 2024	6.600	6.600	6.000	6.000	7,147	-0.02(-0.33%)
Feb 09, 2024	4.800	7.690	4.790	6.020	72,377	+1.27(+26.74%)
Feb 08, 2024	5.010	5.010	4.750	4.750	978	+0.02(+0.42%)
Feb 07, 2024	5.000	5.000	4.730	4.730	923	-0.35(-6.89%)
Feb 06, 2024	5.130	5.410	5.080	5.080	2,134	-0.14(-2.68%)
Feb 05, 2024	5.210	5.220	5.210	5.220	1,552	-0.10(-1.88%)
Feb 02, 2024	5.320	5.320	5.320	5.320	599	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.