Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5099 +0.0099 (+1.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.575 4.650 4.200 4.200 80,503 -0.38(-8.20%)
Apr 28, 2022 4.500 4.608 4.275 4.575 106,388 +0.17(+3.74%)
Apr 27, 2022 4.080 4.500 4.080 4.410 112,289 +0.04(+0.89%)
Apr 26, 2022 4.893 4.944 4.353 4.371 254,931 -0.52(-10.67%)
Apr 25, 2022 5.100 5.100 4.818 4.893 90,526 -0.29(-5.50%)
Apr 22, 2022 4.947 5.451 4.947 5.178 196,387 +0.01(+0.12%)
Apr 21, 2022 5.100 5.220 4.920 5.172 126,032 +0.20(+3.98%)
Apr 20, 2022 5.100 5.202 4.950 4.974 156,694 -0.27(-5.15%)
Apr 19, 2022 5.049 5.400 4.935 5.244 137,318 +0.19(+3.86%)
Apr 18, 2022 5.247 5.505 4.980 5.049 144,853 -0.20(-3.77%)
Apr 14, 2022 5.592 5.595 5.103 5.247 339,331 -0.30(-5.46%)
Apr 13, 2022 5.460 5.760 5.430 5.550 296,124 +0.09(+1.70%)
Apr 12, 2022 5.460 5.919 5.403 5.457 614,791 -0.02(-0.27%)
Apr 11, 2022 5.784 5.844 5.406 5.472 557,911 -0.90(-14.08%)
Apr 08, 2022 6.720 8.100 6.015 6.369 2,422,878 +0.10(+1.58%)
Apr 07, 2022 6.000 6.441 5.874 6.270 1,378,312 +0.21(+3.47%)
Apr 06, 2022 5.460 6.150 5.022 6.060 711,159 +0.57(+10.38%)
Apr 05, 2022 5.754 5.871 5.460 5.490 188,081 -0.45(-7.53%)
Apr 04, 2022 5.688 5.991 5.583 5.937 111,109 +0.43(+7.79%)
Apr 01, 2022 5.856 5.967 5.436 5.508 302,051 -0.48(-7.97%)
Mar 31, 2022 6.189 6.300 5.796 5.985 228,417 -0.20(-3.30%)
Mar 30, 2022 6.420 6.600 6.126 6.189 240,593 -0.19(-2.96%)
Mar 29, 2022 5.940 6.504 5.703 6.378 372,239 +0.46(+7.81%)
Mar 28, 2022 6.099 6.861 5.856 5.916 488,663 -1.88(-24.15%)
Mar 25, 2022 9.300 9.363 7.695 7.800 457,159 -1.56(-16.69%)
Mar 24, 2022 8.700 9.597 8.730 9.363 101,441 +0.40(+4.45%)
Mar 23, 2022 9.150 9.600 8.793 8.964 127,413 +0.02(+0.17%)
Mar 22, 2022 9.600 10.15 8.505 8.949 335,533 -0.20(-2.20%)
Mar 21, 2022 8.700 9.600 8.106 9.150 248,671 +1.05(+12.96%)
Mar 18, 2022 8.103 8.907 7.854 8.100 230,338 +0.09(+1.16%)
Mar 17, 2022 6.600 8.517 6.600 8.007 288,578 +0.38(+4.95%)
Mar 16, 2022 6.666 8.340 6.666 7.629 364,142 +1.11(+17.08%)
Mar 15, 2022 6.303 6.735 5.880 6.516 320,235 +0.30(+4.78%)
Mar 14, 2022 5.700 6.342 5.595 6.219 257,228 +0.30(+5.02%)
Mar 11, 2022 6.348 6.750 5.865 5.922 253,528 -0.45(-7.11%)
Mar 10, 2022 6.480 6.900 6.210 6.375 191,959 -0.60(-8.64%)
Mar 09, 2022 7.140 7.350 6.600 6.978 304,505 +0.18(+2.69%)
Mar 08, 2022 5.772 7.020 5.709 6.795 407,150 +0.58(+9.37%)
Mar 07, 2022 5.700 6.597 5.580 6.213 295,739 +0.11(+1.82%)
Mar 04, 2022 6.696 6.870 6.000 6.102 290,219 -0.80(-11.57%)
Mar 03, 2022 7.917 7.917 6.300 6.900 685,816 -1.02(-12.85%)
Mar 02, 2022 7.500 9.600 6.666 7.917 2,273,520 +1.62(+25.73%)
Mar 01, 2022 6.075 6.510 5.910 6.297 511,253 +0.29(+4.79%)
Feb 28, 2022 5.517 6.150 5.325 6.009 337,448 +0.56(+10.36%)
Feb 25, 2022 5.400 5.514 5.220 5.445 223,959 +0.44(+8.81%)
Feb 24, 2022 4.260 5.337 4.080 5.004 220,425 +0.13(+2.65%)
Feb 23, 2022 5.103 5.337 4.833 4.875 204,807 -0.26(-5.08%)
Feb 22, 2022 5.103 5.250 5.058 5.136 183,548 -0.18(-3.33%)
Feb 18, 2022 5.313 0 -0.11(-1.94%)
Feb 17, 2022 6.000 5.907 5.310 5.418 259,823 -0.13(-2.27%)
Feb 16, 2022 5.400 5.787 5.280 5.544 246,658 +0.19(+3.59%)
Feb 15, 2022 5.340 5.397 5.253 5.352 128,335 +0.16(+3.12%)
Feb 14, 2022 5.298 5.550 5.181 5.190 177,988 -0.04(-0.69%)
Feb 11, 2022 5.580 5.580 5.145 5.226 242,662 -0.38(-6.84%)
Feb 10, 2022 5.007 5.790 5.007 5.610 340,876 +0.28(+5.23%)
Feb 09, 2022 5.310 5.700 5.178 5.331 370,524 +0.02(+0.28%)
Feb 08, 2022 5.763 5.763 5.190 5.316 539,645 -0.41(-7.13%)
Feb 07, 2022 6.090 6.555 5.700 5.724 433,788 -0.57(-9.10%)
Feb 04, 2022 5.700 6.564 5.409 6.297 590,505 -0.03(-0.52%)
Feb 03, 2022 7.200 6.039 6.330 1,083,695 -1.00(-13.70%)
Feb 02, 2022 6.201 7.797 5.952 7.335 1,303,556 +1.04(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.