Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.5100 0.5150 0.4977 0.5010 25,687 -0.01(-1.76%)
May 01, 2024 0.5160 0.5345 0.5100 0.5100 4,517 -0.01(-1.16%)
Apr 30, 2024 0.5200 0.5275 0.5000 0.5160 7,193 +0.00(+0.27%)
Apr 29, 2024 0.5038 0.5200 0.5038 0.5146 8,685 +0.01(+2.90%)
Apr 26, 2024 0.5000 0.5290 0.5000 0.5001 28,416 -0.01(-1.75%)
Apr 25, 2024 0.5200 0.5220 0.5050 0.5090 18,698 -0.01(-1.17%)
Apr 24, 2024 0.5190 0.5481 0.5070 0.5150 18,589 -0.03(-4.68%)
Apr 23, 2024 0.5200 0.5498 0.5250 0.5403 6,935 +0.00(+0.11%)
Apr 22, 2024 0.5600 0.5720 0.5350 0.5397 20,107 -0.02(-3.80%)
Apr 19, 2024 0.5700 0.5960 0.5610 0.5610 21,705 -0.02(-3.08%)
Apr 18, 2024 0.6000 0.6100 0.5700 0.5788 23,891 -0.02(-3.13%)
Apr 17, 2024 0.6159 0.6295 0.5800 0.5975 31,098 -0.04(-5.91%)
Apr 16, 2024 0.5949 0.7280 0.5800 0.6350 476,952 +0.03(+4.37%)
Apr 15, 2024 0.6000 0.6086 0.5900 0.6084 12,568 +0.03(+4.90%)
Apr 12, 2024 0.5878 0.6017 0.5760 0.5800 13,028 -0.01(-1.33%)
Apr 11, 2024 0.5909 0.6039 0.5800 0.5878 7,618 -0.02(-2.92%)
Apr 10, 2024 0.6100 0.6100 0.5800 0.6055 5,798 +0.01(+0.92%)
Apr 09, 2024 0.5650 0.6057 0.5600 0.6000 12,927 +0.02(+2.76%)
Apr 08, 2024 0.5420 0.5930 0.5400 0.5839 33,114 +0.02(+4.29%)
Apr 05, 2024 0.5600 0.5600 0.5300 0.5599 14,893 -0.00(-0.02%)
Apr 04, 2024 0.5400 0.5600 0.5000 0.5600 56,247 +0.00(+0.00%)
Apr 03, 2024 0.5963 0.6127 0.5500 0.5600 31,460 -0.05(-8.60%)
Apr 02, 2024 0.6099 0.6170 0.5799 0.6127 14,834 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.