Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 58.50 60.00 57.60 59.10 11,400 +0.00(+0.00%)
Apr 29, 2021 60.00 60.00 58.20 59.10 12,228 -1.20(-1.99%)
Apr 28, 2021 57.00 60.90 57.00 60.30 21,337 +3.30(+5.79%)
Apr 27, 2021 56.10 57.30 55.50 57.00 8,616 +0.60(+1.06%)
Apr 26, 2021 54.00 56.40 53.10 56.40 7,137 +2.40(+4.44%)
Apr 23, 2021 51.00 54.60 51.00 54.00 11,400 +3.00(+5.88%)
Apr 22, 2021 51.30 53.10 49.80 51.00 10,478 -0.60(-1.16%)
Apr 21, 2021 50.10 52.80 49.80 51.60 8,833 +1.50(+2.99%)
Apr 20, 2021 51.00 51.90 48.90 50.10 11,465 -0.90(-1.76%)
Apr 19, 2021 55.20 55.20 50.70 51.00 14,491 -3.00(-5.56%)
Apr 16, 2021 54.90 55.65 53.10 54.00 11,003 -1.20(-2.17%)
Apr 15, 2021 57.00 57.60 52.80 55.20 26,174 -1.80(-3.16%)
Apr 14, 2021 57.60 59.40 57.00 57.00 8,506 -0.90(-1.55%)
Apr 13, 2021 59.10 59.10 57.00 57.90 11,018 +0.00(+0.00%)
Apr 12, 2021 60.60 60.90 57.00 57.90 17,130 -3.00(-4.93%)
Apr 09, 2021 63.00 64.20 60.00 60.90 17,396 -2.70(-4.25%)
Apr 08, 2021 62.70 64.20 60.90 63.60 21,240 +0.90(+1.44%)
Apr 07, 2021 65.40 66.60 62.10 62.70 12,447 -2.70(-4.13%)
Apr 06, 2021 65.10 66.30 64.80 65.40 10,825 +0.00(+0.00%)
Apr 05, 2021 66.60 67.50 64.50 65.40 13,534 -1.80(-2.68%)
Apr 01, 2021 66.30 67.35 64.80 67.20 10,223 +1.80(+2.75%)
Mar 31, 2021 64.20 66.00 63.60 65.40 13,610 +1.20(+1.87%)
Mar 30, 2021 62.70 65.70 62.13 64.20 13,548 +1.20(+1.90%)
Mar 29, 2021 64.50 65.40 61.80 63.00 12,396 -2.70(-4.11%)
Mar 26, 2021 66.90 67.02 63.30 65.70 16,090 +0.30(+0.46%)
Mar 25, 2021 60.60 65.70 59.40 65.40 19,312 +3.30(+5.31%)
Mar 24, 2021 68.10 68.70 60.90 62.10 24,956 -6.00(-8.81%)
Mar 23, 2021 76.80 79.20 67.80 68.10 24,867 -9.00(-11.67%)
Mar 22, 2021 75.00 79.20 74.40 77.10 30,534 +3.60(+4.90%)
Mar 19, 2021 73.80 74.10 69.60 73.50 28,436 +2.70(+3.81%)
Mar 18, 2021 80.10 80.40 70.50 70.80 22,823 -5.40(-7.09%)
Mar 17, 2021 77.40 77.70 74.10 76.20 13,932 -1.50(-1.93%)
Mar 16, 2021 77.70 78.30 72.30 77.70 46,184 +2.10(+2.78%)
Mar 15, 2021 78.00 78.00 73.50 75.60 16,583 +2.10(+2.86%)
Mar 12, 2021 71.70 75.00 67.50 73.50 29,636 -1.50(-2.00%)
Mar 11, 2021 59.70 76.80 58.20 75.00 80,432 +16.80(+28.87%)
Mar 10, 2021 63.90 64.50 57.90 58.20 18,193 -4.80(-7.62%)
Mar 09, 2021 62.10 65.40 60.90 63.00 23,863 +2.10(+3.45%)
Mar 08, 2021 63.00 63.00 58.50 60.90 22,320 -0.90(-1.46%)
Mar 05, 2021 66.00 66.00 59.70 61.80 29,266 -0.30(-0.48%)
Mar 04, 2021 65.40 67.80 60.00 62.10 46,253 -4.80(-7.17%)
Mar 03, 2021 69.00 70.50 64.50 66.90 14,972 -1.20(-1.76%)
Mar 02, 2021 72.30 72.30 65.40 68.10 23,322 +2.40(+3.65%)
Mar 01, 2021 67.50 68.10 64.80 65.70 12,055 +0.60(+0.92%)
Feb 26, 2021 67.50 68.25 63.60 65.10 11,453 -2.40(-3.56%)
Feb 25, 2021 69.90 75.00 66.00 67.50 12,654 -4.50(-6.25%)
Feb 24, 2021 69.90 74.10 68.70 72.00 6,537 +3.30(+4.80%)
Feb 23, 2021 69.30 71.40 65.10 68.70 19,318 -3.00(-4.18%)
Feb 22, 2021 75.71 76.50 70.51 71.70 19,054 -3.90(-5.16%)
Feb 19, 2021 76.80 79.80 73.20 75.60 17,996 -1.20(-1.56%)
Feb 18, 2021 80.70 82.20 75.00 76.80 13,498 -3.60(-4.48%)
Feb 17, 2021 82.20 84.00 78.60 80.40 14,417 +0.30(+0.37%)
Feb 16, 2021 82.20 82.80 75.30 80.10 21,565 -1.50(-1.84%)
Feb 12, 2021 80.40 84.90 78.90 81.60 25,436 +3.00(+3.82%)
Feb 11, 2021 84.00 84.00 75.90 78.60 28,597 -5.40(-6.43%)
Feb 10, 2021 75.00 84.00 74.10 84.00 38,804 +11.40(+15.70%)
Feb 09, 2021 72.00 74.70 71.10 72.60 25,625 +2.40(+3.42%)
Feb 08, 2021 70.50 72.00 68.40 70.20 17,270 +0.30(+0.43%)
Feb 05, 2021 71.10 71.70 65.10 69.90 18,176 +0.60(+0.87%)
Feb 04, 2021 69.90 73.50 67.20 69.30 14,878 +0.00(+0.00%)
Feb 03, 2021 67.20 71.10 67.20 69.30 11,147 +2.10(+3.12%)
Feb 02, 2021 66.60 67.50 64.80 67.20 6,978 +2.10(+3.23%)
Feb 01, 2021 63.90 67.50 60.90 65.10 12,492 +1.20(+1.88%)
Jan 29, 2021 63.90 66.60 60.30 63.90 19,486 -0.60(-0.93%)
Jan 28, 2021 68.70 68.70 62.70 64.50 10,333 -1.50(-2.27%)
Jan 27, 2021 66.00 71.70 60.90 66.00 25,912 -0.60(-0.90%)
Jan 26, 2021 69.90 69.90 66.00 66.60 19,409 -2.10(-3.06%)
Jan 25, 2021 69.60 69.90 66.30 68.70 13,047 -1.20(-1.72%)
Jan 22, 2021 68.40 70.50 66.90 69.90 11,526 +0.60(+0.87%)
Jan 21, 2021 70.50 71.40 66.60 69.30 11,434 +1.20(+1.76%)
Jan 20, 2021 68.40 72.60 67.80 68.10 19,923 -0.30(-0.44%)
Jan 19, 2021 74.10 75.00 64.80 68.40 32,839 -0.90(-1.30%)
Jan 15, 2021 75.00 76.20 67.50 69.30 20,723 -5.70(-7.60%)
Jan 14, 2021 71.70 76.20 69.60 75.00 20,444 +3.00(+4.17%)
Jan 13, 2021 66.90 73.50 65.10 72.00 23,964 +4.50(+6.67%)
Jan 12, 2021 66.30 67.50 62.10 67.50 22,731 -1.50(-2.17%)
Jan 11, 2021 63.60 73.50 62.10 69.00 57,119 +9.00(+15.00%)
Jan 08, 2021 60.00 61.50 57.60 60.00 11,430 +0.90(+1.52%)
Jan 07, 2021 60.00 62.10 57.90 59.10 18,401 -0.90(-1.50%)
Jan 06, 2021 61.50 62.70 57.00 60.00 23,297 -0.90(-1.48%)
Jan 05, 2021 55.20 62.10 55.20 60.90 22,999 +6.30(+11.54%)
Jan 04, 2021 55.20 56.10 52.80 54.60 11,149 +1.50(+2.82%)
Dec 31, 2020 53.10 53.10 53.10 10,043 -1.50(-2.75%)
Dec 30, 2020 54.30 55.50 52.80 54.60 10,043 +1.20(+2.25%)
Dec 29, 2020 56.10 57.90 51.90 53.40 13,105 -2.10(-3.78%)
Dec 28, 2020 60.30 61.20 54.60 55.50 13,490 -2.40(-4.15%)
Dec 24, 2020 60.00 60.60 57.00 57.90 6,600 -1.50(-2.53%)
Dec 23, 2020 58.50 61.50 56.40 59.40 14,751 +1.50(+2.59%)
Dec 22, 2020 60.00 61.50 54.60 57.90 29,094 -5.10(-8.10%)
Dec 21, 2020 64.50 67.50 60.00 63.00 44,759 +3.30(+5.53%)
Dec 18, 2020 54.30 60.00 48.30 59.70 105,813 +12.30(+25.95%)
Dec 17, 2020 46.80 47.70 45.60 47.40 4,310 +1.20(+2.60%)
Dec 16, 2020 48.60 49.50 45.90 46.20 7,328 -1.50(-3.14%)
Dec 15, 2020 45.90 48.00 44.70 47.70 10,457 +3.00(+6.71%)
Dec 14, 2020 49.50 51.00 44.70 44.70 21,503 -4.20(-8.59%)
Dec 11, 2020 51.30 52.50 48.30 48.90 5,793 -2.40(-4.68%)
Dec 10, 2020 46.20 52.80 46.20 51.30 21,071 +5.40(+11.76%)
Dec 09, 2020 48.60 51.00 45.00 45.90 15,774 +0.60(+1.32%)
Dec 08, 2020 43.80 48.00 43.20 45.30 20,495 +1.80(+4.14%)
Dec 07, 2020 45.30 45.90 43.50 43.50 9,714 -1.80(-3.97%)
Dec 04, 2020 43.20 46.20 41.70 45.30 33,573 +2.10(+4.86%)
Dec 03, 2020 44.40 44.62 42.30 43.20 11,213 -0.90(-2.04%)
Dec 02, 2020 44.70 45.45 43.80 44.10 5,622 -0.30(-0.68%)
Dec 01, 2020 47.70 48.00 44.10 44.40 9,107 -2.40(-5.13%)
Nov 30, 2020 48.60 48.90 43.50 46.80 14,247 -1.20(-2.50%)
Nov 27, 2020 43.50 48.39 42.60 48.00 7,880 +5.70(+13.48%)
Nov 25, 2020 42.30 44.40 42.00 42.30 9,793 +0.30(+0.71%)
Nov 24, 2020 43.50 44.10 41.70 42.00 11,151 -0.90(-2.10%)
Nov 23, 2020 43.50 43.80 41.40 42.90 16,104 -0.60(-1.38%)
Nov 20, 2020 44.10 44.70 41.70 43.50 14,156 -0.60(-1.36%)
Nov 19, 2020 45.30 45.90 41.70 44.10 16,652 -1.20(-2.65%)
Nov 18, 2020 47.10 47.10 45.00 45.30 9,133 +0.30(+0.67%)
Nov 17, 2020 51.90 51.90 44.10 45.00 25,683 -6.60(-12.79%)
Nov 16, 2020 52.20 54.30 49.65 51.60 12,817 +0.00(+0.00%)
Nov 13, 2020 53.10 55.80 49.80 51.60 15,910 -1.20(-2.27%)
Nov 12, 2020 57.30 58.50 51.00 52.80 7,529 -5.40(-9.28%)
Nov 11, 2020 55.50 60.00 53.70 58.20 10,592 +3.60(+6.59%)
Nov 10, 2020 49.80 56.40 49.80 54.60 5,281 +5.40(+10.98%)
Nov 09, 2020 48.90 52.20 47.40 49.20 6,879 +2.70(+5.81%)
Nov 06, 2020 48.30 48.30 46.20 46.50 1,643 -0.90(-1.90%)
Nov 05, 2020 48.30 48.30 45.90 47.40 3,045 -0.60(-1.25%)
Nov 04, 2020 47.40 49.20 46.20 48.00 2,254 +0.00(+0.00%)
Nov 03, 2020 45.90 48.30 45.00 48.00 4,699 +2.40(+5.26%)
Nov 02, 2020 45.60 49.20 44.10 45.60 5,911 +0.60(+1.33%)
Oct 30, 2020 45.00 45.30 43.80 45.00 3,463 +0.00(+0.00%)
Oct 29, 2020 47.10 47.10 43.50 45.00 2,652 -0.30(-0.66%)
Oct 28, 2020 46.50 49.20 45.00 45.30 4,720 -2.10(-4.43%)
Oct 27, 2020 46.20 47.73 45.60 47.40 2,722 +1.20(+2.60%)
Oct 26, 2020 49.50 49.80 45.30 46.20 5,882 -3.90(-7.78%)
Oct 23, 2020 49.20 51.00 48.60 50.10 3,530 +1.80(+3.73%)
Oct 22, 2020 50.70 51.00 45.00 48.30 12,928 -2.40(-4.73%)
Oct 21, 2020 53.70 54.90 50.40 50.70 4,545 -2.70(-5.06%)
Oct 20, 2020 56.70 57.90 52.80 53.40 3,959 -2.40(-4.30%)
Oct 19, 2020 57.60 60.00 55.50 55.80 3,362 -3.60(-6.06%)
Oct 16, 2020 56.40 60.00 56.40 59.40 4,686 +1.50(+2.59%)
Oct 15, 2020 55.20 58.50 53.70 57.90 3,913 +2.40(+4.32%)
Oct 14, 2020 57.60 60.00 55.20 55.50 2,365 -1.50(-2.63%)
Oct 13, 2020 55.80 58.20 55.20 57.00 1,773 +1.20(+2.15%)
Oct 12, 2020 58.50 58.50 55.50 55.80 3,704 -1.50(-2.62%)
Oct 09, 2020 57.90 58.05 55.50 57.30 7,383 -0.90(-1.55%)
Oct 08, 2020 51.60 60.00 50.80 58.20 14,814 +8.70(+17.58%)
Oct 07, 2020 49.20 50.10 48.30 49.50 5,650 +1.50(+3.12%)
Oct 06, 2020 51.00 52.20 48.00 48.00 7,080 -2.70(-5.33%)
Oct 05, 2020 51.00 52.50 50.20 50.70 4,321 +0.60(+1.20%)
Oct 02, 2020 49.50 51.60 49.50 50.10 4,083 -1.50(-2.91%)
Oct 01, 2020 53.40 53.70 50.40 51.60 4,895 -0.90(-1.71%)
Sep 30, 2020 52.50 52.50 51.60 52.50 2,166 +0.30(+0.57%)
Sep 29, 2020 51.30 52.50 50.70 52.20 4,766 +0.30(+0.58%)
Sep 28, 2020 53.10 53.70 50.70 51.90 7,219 -0.60(-1.14%)
Sep 25, 2020 54.90 54.90 51.63 52.50 9,036 -1.50(-2.78%)
Sep 24, 2020 54.90 60.00 53.40 54.00 7,874 -1.50(-2.70%)
Sep 23, 2020 57.90 59.40 54.60 55.50 4,918 -2.10(-3.65%)
Sep 22, 2020 59.85 59.85 57.00 57.60 3,823 +0.30(+0.52%)
Sep 21, 2020 60.60 61.20 55.80 57.30 10,972 -4.20(-6.83%)
Sep 18, 2020 61.80 62.40 58.50 61.50 12,433 +0.60(+0.99%)
Sep 17, 2020 63.90 65.10 60.30 60.90 10,494 -0.45(-0.73%)
Sep 16, 2020 62.10 63.00 60.30 61.35 7,392 +1.05(+1.74%)
Sep 15, 2020 60.00 62.10 59.10 60.30 47,519 +0.60(+1.01%)
Sep 14, 2020 55.50 62.10 54.90 59.70 3,596 +4.80(+8.74%)
Sep 11, 2020 58.50 61.20 54.90 54.90 8,023 -3.90(-6.63%)
Sep 10, 2020 57.00 62.10 57.00 58.80 5,659 +2.10(+3.70%)
Sep 09, 2020 57.90 58.20 56.10 56.70 1,784 +0.00(+0.00%)
Sep 08, 2020 55.50 57.90 54.44 56.70 1,958 +0.00(+0.00%)
Sep 04, 2020 57.90 59.40 54.00 56.70 2,640 -0.60(-1.05%)
Sep 03, 2020 60.90 61.50 54.90 57.30 5,425 -3.00(-4.98%)
Sep 02, 2020 58.50 60.60 57.00 60.30 3,798 +1.50(+2.55%)
Sep 01, 2020 59.40 60.00 58.50 58.80 2,935 -0.90(-1.51%)
Aug 31, 2020 62.70 65.40 56.10 59.70 12,491 -3.75(-5.91%)
Aug 28, 2020 63.90 64.50 61.80 63.45 2,180 +0.15(+0.24%)
Aug 27, 2020 65.40 66.60 62.40 63.30 4,132 -1.20(-1.86%)
Aug 26, 2020 63.00 66.30 62.70 64.50 3,141 +1.80(+2.87%)
Aug 25, 2020 62.10 63.30 61.42 62.70 2,880 +1.80(+2.96%)
Aug 24, 2020 63.30 65.10 60.30 60.90 7,088 -2.70(-4.25%)
Aug 21, 2020 68.40 69.00 61.85 63.60 6,546 -4.80(-7.02%)
Aug 20, 2020 66.90 69.30 66.90 68.40 2,214 +0.30(+0.44%)
Aug 19, 2020 68.70 70.50 67.20 68.10 2,447 -0.30(-0.44%)
Aug 18, 2020 70.50 70.50 68.10 68.40 2,673 -1.80(-2.56%)
Aug 17, 2020 68.70 71.70 68.70 70.20 2,768 +1.20(+1.74%)
Aug 14, 2020 66.90 70.20 66.24 69.00 3,596 +2.10(+3.14%)
Aug 13, 2020 69.30 70.20 65.10 66.90 6,743 -2.10(-3.04%)
Aug 12, 2020 71.40 71.40 68.40 69.00 7,226 -0.60(-0.86%)
Aug 11, 2020 73.20 74.10 69.60 69.60 4,326 -2.10(-2.93%)
Aug 10, 2020 72.30 74.70 69.30 71.70 7,444 -0.30(-0.42%)
Aug 07, 2020 69.30 72.30 68.45 72.00 4,496 +2.70(+3.90%)
Aug 06, 2020 72.00 72.30 68.40 69.30 2,116 -2.10(-2.94%)
Aug 05, 2020 70.80 71.70 70.47 71.40 3,279 +1.50(+2.15%)
Aug 04, 2020 68.70 70.50 68.70 69.90 2,019 +0.60(+0.87%)
Aug 03, 2020 67.50 70.20 67.50 69.30 3,353 +2.10(+3.12%)
Jul 31, 2020 67.50 69.90 66.00 67.20 4,966 -1.20(-1.75%)
Jul 30, 2020 67.80 70.50 67.80 68.40 3,423 -1.50(-2.15%)
Jul 29, 2020 68.40 71.10 67.80 69.90 3,956 +1.50(+2.19%)
Jul 28, 2020 69.00 72.00 67.80 68.40 4,022 +0.30(+0.44%)
Jul 27, 2020 69.30 70.80 66.96 68.10 8,993 -1.20(-1.73%)
Jul 24, 2020 69.60 72.00 69.00 69.30 3,546 -1.20(-1.70%)
Jul 23, 2020 72.90 73.50 69.90 70.50 5,639 -3.30(-4.47%)
Jul 22, 2020 76.50 78.60 73.50 73.80 4,061 -3.30(-4.28%)
Jul 21, 2020 76.80 79.20 75.30 77.10 5,774 +1.20(+1.58%)
Jul 20, 2020 72.00 76.80 71.40 75.90 7,321 +3.60(+4.98%)
Jul 17, 2020 74.40 75.60 72.00 72.30 7,460 -2.10(-2.82%)
Jul 16, 2020 74.10 76.80 72.00 74.40 4,130 +0.60(+0.81%)
Jul 15, 2020 72.00 76.50 71.40 73.80 9,471 +3.30(+4.68%)
Jul 14, 2020 67.80 70.80 66.30 70.50 4,088 +3.00(+4.44%)
Jul 13, 2020 72.30 72.30 67.20 67.50 4,349 -3.90(-5.46%)
Jul 10, 2020 67.80 71.55 67.50 71.40 3,576 +3.30(+4.85%)
Jul 09, 2020 70.50 72.30 66.90 68.10 8,219 -3.00(-4.22%)
Jul 08, 2020 71.40 73.50 67.80 71.10 7,568 -0.30(-0.42%)
Jul 07, 2020 74.10 75.30 70.80 71.40 4,160 -3.75(-4.99%)
Jul 06, 2020 76.20 76.20 73.20 75.15 8,858 +0.75(+1.01%)
Jul 02, 2020 74.40 76.50 72.00 74.40 5,330 +2.40(+3.33%)
Jul 01, 2020 73.80 75.00 71.56 72.00 5,048 -1.20(-1.64%)
Jun 30, 2020 74.10 75.30 70.20 73.20 10,913 -1.80(-2.40%)
Jun 29, 2020 81.00 81.00 72.90 75.00 18,212 -5.40(-6.72%)
Jun 26, 2020 85.80 89.70 77.10 80.40 250,306 -7.20(-8.22%)
Jun 25, 2020 79.50 92.70 79.50 87.60 27,440 +4.20(+5.04%)
Jun 24, 2020 84.90 88.50 80.40 83.40 13,825 -1.20(-1.42%)
Jun 23, 2020 80.40 84.90 80.40 84.60 10,410 +6.60(+8.46%)
Jun 22, 2020 93.00 94.20 73.50 78.00 22,619 -11.40(-12.75%)
Jun 19, 2020 82.80 89.40 82.50 89.40 15,336 +9.00(+11.19%)
Jun 18, 2020 82.50 88.20 79.50 80.40 8,265 -3.60(-4.29%)
Jun 17, 2020 89.10 89.79 81.30 84.00 9,695 -3.90(-4.44%)
Jun 16, 2020 88.50 90.00 85.20 87.90 11,314 +2.70(+3.17%)
Jun 15, 2020 88.50 93.00 84.00 85.20 20,031 +2.70(+3.27%)
Jun 12, 2020 81.90 92.70 81.30 82.50 13,400 +4.80(+6.18%)
Jun 11, 2020 89.40 90.00 75.00 77.70 17,122 -16.80(-17.78%)
Jun 10, 2020 90.90 94.50 85.80 94.50 11,347 +4.50(+5.00%)
Jun 09, 2020 94.20 95.70 90.00 90.00 8,889 -3.00(-3.23%)
Jun 08, 2020 99.00 99.00 90.60 93.00 18,441 +4.20(+4.73%)
Jun 05, 2020 87.00 91.50 84.00 88.80 29,773 +5.10(+6.09%)
Jun 04, 2020 81.60 87.00 81.60 83.70 20,612 +2.10(+2.57%)
Jun 03, 2020 81.90 85.50 79.20 81.60 5,507 -0.30(-0.37%)
Jun 02, 2020 84.00 85.50 80.10 81.90 8,778 -1.80(-2.15%)
Jun 01, 2020 82.80 85.50 80.10 83.70 6,434 +0.60(+0.72%)
May 29, 2020 80.40 83.10 77.10 83.10 5,626 +3.00(+3.75%)
May 28, 2020 78.60 82.50 75.30 80.10 4,388 +2.70(+3.49%)
May 27, 2020 79.80 81.30 75.30 77.40 6,630 -2.40(-3.01%)
May 26, 2020 83.40 83.70 77.40 79.80 6,197 -3.30(-3.97%)
May 22, 2020 82.80 84.00 79.20 83.10 4,643 +0.60(+0.73%)
May 21, 2020 83.10 85.20 81.78 82.50 7,439 -0.60(-0.72%)
May 20, 2020 80.10 85.50 80.10 83.10 6,622 +2.40(+2.97%)
May 19, 2020 82.50 82.50 80.40 80.70 8,528 +0.00(+0.00%)
May 18, 2020 75.30 82.20 72.90 80.70 9,379 +7.80(+10.70%)
May 15, 2020 71.40 75.00 70.80 72.90 3,773 +2.40(+3.40%)
May 14, 2020 76.80 77.55 66.00 70.50 5,167 -3.60(-4.86%)
May 13, 2020 79.50 80.70 72.90 74.10 4,350 -6.60(-8.18%)
May 12, 2020 81.60 83.10 76.50 80.70 7,954 +0.90(+1.13%)
May 11, 2020 77.10 82.50 76.01 79.80 13,299 +3.00(+3.91%)
May 08, 2020 71.70 79.50 69.90 76.80 8,690 +5.40(+7.56%)
May 07, 2020 74.70 74.70 70.20 71.40 4,237 -2.70(-3.64%)
May 06, 2020 67.80 74.70 65.40 74.10 9,974 +6.60(+9.78%)
May 05, 2020 63.00 70.20 62.70 67.50 6,427 +5.40(+8.70%)
May 04, 2020 56.10 63.90 56.10 62.10 6,277 +6.00(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.