Indicators

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.83	16.05	15.77	15.87	4,619	-0.01(-0.06%)
Jan 30, 2023	15.95	15.99	15.77	15.88	9,302	-0.16(-0.99%)
Jan 27, 2023	16.00	16.14	15.66	16.04	17,015	+0.05(+0.30%)
Jan 26, 2023	16.10	16.25	15.61	15.99	10,963	+0.08(+0.50%)
Jan 25, 2023	15.98	16.10	15.80	15.91	6,276	+0.17(+1.08%)
Jan 24, 2023	15.85	16.10	15.65	15.74	9,009	-0.26(-1.62%)
Jan 23, 2023	15.89	16.08	15.89	16.00	13,075	+0.00(+0.00%)
Jan 20, 2023	15.75	16.00	15.63	16.00	7,710	+0.26(+1.65%)
Jan 19, 2023	16.59	16.59	15.63	15.74	5,555	-0.74(-4.49%)
Jan 18, 2023	17.45	17.55	16.35	16.48	25,199	-0.84(-4.85%)
Jan 17, 2023	17.25	17.64	17.25	17.32	10,105	-0.13(-0.74%)
Jan 13, 2023	17.60	17.60	17.11	17.45	8,082	+0.10(+0.58%)
Jan 12, 2023	17.47	17.47	17.15	17.35	5,138	+0.11(+0.64%)
Jan 11, 2023	17.50	17.50	17.11	17.24	12,058	-0.15(-0.86%)
Jan 10, 2023	17.15	17.39	17.11	17.39	4,833	+0.05(+0.29%)
Jan 09, 2023	17.26	17.47	17.23	17.34	14,526	+0.39(+2.30%)
Jan 06, 2023	16.99	17.40	16.91	16.95	60,229	+0.06(+0.36%)
Jan 05, 2023	16.66	16.90	16.52	16.89	7,486	+0.39(+2.36%)
Jan 04, 2023	16.96	16.96	16.50	16.50	22,080	-0.44(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.