Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.480 5.480 5.480 13,713 -0.37(-6.32%)
Dec 30, 2020 5.720 5.946 5.710 5.850 13,713 +0.10(+1.74%)
Dec 29, 2020 5.850 5.860 5.600 5.750 20,635 -0.10(-1.71%)
Dec 28, 2020 5.500 6.190 5.500 5.850 135,297 +0.30(+5.41%)
Dec 24, 2020 5.670 5.690 5.500 5.550 35,500 -0.02(-0.36%)
Dec 23, 2020 5.510 5.700 5.500 5.570 24,925 +0.08(+1.46%)
Dec 22, 2020 5.550 5.750 5.490 5.490 63,946 -0.06(-1.08%)
Dec 21, 2020 5.590 6.085 5.500 5.550 342,927 -0.17(-2.97%)
Dec 18, 2020 5.630 6.090 5.630 5.720 152,700 +0.10(+1.78%)
Dec 17, 2020 5.740 5.820 5.595 5.620 25,262 -0.22(-3.77%)
Dec 16, 2020 5.790 5.934 5.678 5.840 18,103 +0.12(+2.10%)
Dec 15, 2020 5.530 6.000 5.530 5.720 65,266 +0.20(+3.62%)
Dec 14, 2020 5.420 5.740 5.420 5.520 62,581 +0.06(+1.10%)
Dec 11, 2020 5.410 5.780 5.400 5.460 167,000 -0.04(-0.73%)
Dec 10, 2020 5.440 5.830 5.400 5.500 258,384 +0.09(+1.66%)
Dec 09, 2020 5.590 5.850 5.400 5.410 301,820 -0.10(-1.81%)
Dec 08, 2020 5.440 5.790 5.440 5.510 262,707 +0.03(+0.55%)
Dec 07, 2020 6.130 6.130 5.420 5.480 101,628 -0.58(-9.57%)
Dec 04, 2020 5.720 6.690 5.350 6.060 485,000 +0.36(+6.32%)
Dec 03, 2020 5.340 6.240 5.250 5.700 368,404 +0.36(+6.74%)
Dec 02, 2020 5.140 5.400 5.000 5.340 69,035 +0.12(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.