Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.30 +0.45 (+2.15%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.230 8.910 8.230 8.750 17,000 +0.40(+4.79%)
Mar 30, 2021 8.190 8.630 8.091 8.350 5,662 +0.25(+3.09%)
Mar 29, 2021 8.590 9.103 8.100 8.100 30,125 -0.41(-4.82%)
Mar 26, 2021 8.730 9.220 8.470 8.510 16,100 -0.23(-2.63%)
Mar 25, 2021 8.300 8.930 8.080 8.740 44,205 +0.41(+4.92%)
Mar 24, 2021 8.940 9.490 8.310 8.330 63,379 -0.51(-5.77%)
Mar 23, 2021 9.740 9.740 8.660 8.840 63,678 -1.02(-10.34%)
Mar 22, 2021 10.15 10.44 9.395 9.860 54,882 +0.09(+0.92%)
Mar 19, 2021 9.260 10.62 8.800 9.770 213,600 +0.35(+3.72%)
Mar 18, 2021 9.520 10.85 9.280 9.420 122,338 -0.10(-1.05%)
Mar 17, 2021 9.040 9.702 8.750 9.520 74,737 +0.22(+2.37%)
Mar 16, 2021 9.180 9.460 8.660 9.300 60,413 +0.05(+0.54%)
Mar 15, 2021 8.310 9.490 8.060 9.250 147,560 +1.38(+17.53%)
Mar 12, 2021 7.750 7.990 7.750 7.870 342,800 +0.15(+1.94%)
Mar 11, 2021 7.800 8.140 7.700 7.720 48,544 -0.19(-2.40%)
Mar 10, 2021 7.310 8.190 7.260 7.910 68,465 +0.39(+5.19%)
Mar 09, 2021 7.650 7.930 7.165 7.520 22,624 +0.33(+4.59%)
Mar 08, 2021 7.010 7.800 7.010 7.190 47,217 +0.25(+3.60%)
Mar 05, 2021 6.900 6.940 6.300 6.940 33,500 +0.32(+4.83%)
Mar 04, 2021 6.880 7.190 6.360 6.620 50,050 -0.48(-6.76%)
Mar 03, 2021 7.690 8.070 6.940 7.100 34,674 -0.38(-5.08%)
Mar 02, 2021 7.450 7.850 7.440 7.480 36,999 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.