Indicators

Eurodry Ltd (NQ: EDRY )

20.58 +0.15 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.67	20.67	20.37	20.58	3,092	+0.15(+0.73%)
Apr 25, 2024	20.43	20.43	20.43	20.43	444	-0.30(-1.45%)
Apr 24, 2024	20.77	20.77	20.73	20.73	812	+0.00(+0.02%)
Apr 23, 2024	20.05	20.73	20.05	20.73	5,762	+0.22(+1.06%)
Apr 19, 2024				20.51	674	+0.28(+1.38%)
Apr 18, 2024	20.01	20.61	20.01	20.23	5,427	-0.01(-0.05%)
Apr 17, 2024	20.04	20.52	20.04	20.24	3,014	+0.38(+1.91%)
Apr 16, 2024	20.31	20.57	19.52	19.86	19,528	-0.24(-1.20%)
Apr 15, 2024	20.00	20.17	19.95	20.10	8,028	+0.20(+1.01%)
Apr 12, 2024	20.14	20.14	19.86	19.90	14,239	-0.45(-2.21%)
Apr 11, 2024	20.20	20.40	19.55	20.35	6,361	+0.14(+0.69%)
Apr 10, 2024	20.21	20.24	19.98	20.21	3,507	+0.11(+0.52%)
Apr 09, 2024	19.80	20.20	19.80	20.11	2,532	-0.11(-0.54%)
Apr 08, 2024	20.31	20.35	19.01	20.21	7,551	-0.23(-1.15%)
Apr 05, 2024	20.65	20.65	20.45	20.45	1,028	-0.15(-0.73%)
Apr 04, 2024	20.76	20.92	20.33	20.60	2,838	-0.23(-1.10%)
Apr 03, 2024	20.92	21.19	20.67	20.83	12,320	-0.02(-0.07%)
Apr 02, 2024	20.75	20.84	20.75	20.84	795	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.