Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.510 7.523 7.510 7.523 300 -0.01(-0.20%)
May 30, 2019 7.573 7.790 7.537 7.537 1,177 +0.04(+0.50%)
May 29, 2019 7.600 7.649 7.500 7.500 2,384 -0.20(-2.60%)
May 28, 2019 7.550 7.700 7.550 7.700 4,760 +0.18(+2.39%)
May 24, 2019 7.650 7.650 7.520 7.520 1,400 +0.02(+0.27%)
May 23, 2019 7.990 7.990 7.500 7.500 2,598 -0.15(-2.01%)
May 22, 2019 7.540 7.654 7.540 7.654 782 +0.13(+1.71%)
May 21, 2019 7.654 7.654 7.525 7.525 2,836 -0.01(-0.16%)
May 20, 2019 7.537 7.537 7.537 26 +0.00(+0.00%)
May 17, 2019 7.537 7.537 7.537 42 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.537 85 +0.00(+0.00%)
May 15, 2019 7.537 7.537 7.537 7.537 1,669 -0.18(-2.32%)
May 14, 2019 7.716 7.716 7.716 62 +0.00(+0.00%)
May 13, 2019 7.716 7.716 7.716 7.716 496 -0.02(-0.31%)
May 10, 2019 7.740 7.740 7.740 71 +0.00(+0.00%)
May 09, 2019 7.740 7.740 7.740 7.740 275 +0.04(+0.54%)
May 08, 2019 7.698 7.698 7.698 64 +0.00(+0.00%)
May 07, 2019 7.710 7.830 7.656 7.698 2,558 -0.00(-0.02%)
May 06, 2019 7.680 7.700 7.500 7.700 505 -0.00(-0.00%)
May 03, 2019 7.710 8.000 7.539 7.700 8,000 -0.00(-0.06%)
May 02, 2019 7.705 7.705 7.705 7.705 159 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.