Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.720 7.851 7.720 7.851 573 -0.55(-6.53%)
Jul 30, 2019 8.400 8.400 8.400 8.400 207 -0.10(-1.18%)
Jul 29, 2019 8.470 8.500 8.470 8.500 956 +0.28(+3.45%)
Jul 26, 2019 8.216 8.216 8.216 8.216 700 +0.02(+0.20%)
Jul 25, 2019 8.200 8.200 8.200 8.200 669 -0.11(-1.26%)
Jul 24, 2019 8.250 8.660 8.200 8.305 2,652 -0.06(-0.78%)
Jul 23, 2019 7.985 8.370 7.985 8.370 1,982 +0.13(+1.58%)
Jul 22, 2019 7.870 8.240 7.870 8.240 5,274 +0.52(+6.68%)
Jul 19, 2019 7.724 7.724 7.724 2 +0.00(+0.00%)
Jul 18, 2019 7.724 7.724 7.724 7.724 115 -0.20(-2.48%)
Jul 17, 2019 7.920 7.920 7.500 7.920 2,704 -0.22(-2.76%)
Jul 16, 2019 8.050 8.144 8.050 8.144 1,695 +0.07(+0.92%)
Jul 15, 2019 8.090 8.100 8.010 8.070 1,080 -0.07(-0.89%)
Jul 12, 2019 8.065 8.143 8.050 8.143 1,400 +0.56(+7.42%)
Jul 11, 2019 7.500 7.580 7.500 7.580 392 -0.47(-5.86%)
Jul 10, 2019 8.052 8.052 8.052 78 +0.00(+0.00%)
Jul 09, 2019 7.920 8.052 7.550 8.052 2,398 +0.51(+6.79%)
Jul 08, 2019 7.750 7.750 7.190 7.540 5,311 -0.54(-6.68%)
Jul 05, 2019 8.080 8.194 7.700 8.080 5,900 +0.39(+5.13%)
Jul 03, 2019 7.730 7.730 7.686 7.686 300 +0.57(+7.95%)
Jul 02, 2019 7.120 7.120 7.120 7.120 235 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.