Indicators

KBW Bank Invesco ETF (NQ: KBWB )

53.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.40	54.82	52.74	52.83	639,696	-1.79(-3.28%)
Apr 28, 2022	54.48	54.76	53.59	54.62	575,575	+0.73(+1.35%)
Apr 27, 2022	53.96	54.52	53.64	53.90	3,484,101	-0.35(-0.64%)
Apr 26, 2022	54.87	55.73	54.24	54.24	977,008	-1.41(-2.53%)
Apr 25, 2022	55.13	55.81	54.06	55.65	3,649,294	+0.01(+0.02%)
Apr 22, 2022	57.21	57.30	55.61	55.64	988,859	-1.45(-2.54%)
Apr 21, 2022	58.60	59.05	56.86	57.09	2,016,743	-1.06(-1.81%)
Apr 20, 2022	58.08	58.99	58.01	58.15	879,689	+0.42(+0.73%)
Apr 19, 2022	56.81	57.85	56.81	57.72	839,003	+1.21(+2.15%)
Apr 18, 2022	55.66	56.74	55.66	56.51	1,325,601	+0.53(+0.95%)
Apr 14, 2022	56.78	57.21	55.84	55.98	521,042	-0.80(-1.41%)
Apr 13, 2022	56.01	56.78	55.72	56.78	1,051,337	+0.09(+0.16%)
Apr 12, 2022	57.42	58.06	56.33	56.69	812,005	-0.78(-1.35%)
Apr 11, 2022	57.30	58.50	57.20	57.46	790,539	+0.01(+0.02%)
Apr 08, 2022	57.07	57.79	56.82	57.45	635,908	+0.47(+0.82%)
Apr 07, 2022	57.39	57.61	56.05	56.99	1,314,700	-0.38(-0.67%)
Apr 06, 2022	57.80	57.87	57.23	57.37	2,639,327	-0.83(-1.43%)
Apr 05, 2022	58.64	59.01	58.06	58.20	998,475	-0.50(-0.86%)
Apr 04, 2022	58.52	59.09	57.75	58.71	2,092,981	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.