Indicators

KBW Bank Invesco ETF (NQ: KBWB )

53.83 +0.42 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.19	40.35	39.06	40.22	1,155,998	+0.63(+1.58%)
Apr 27, 2023	39.15	39.79	39.10	39.60	593,952	+0.61(+1.56%)
Apr 26, 2023	39.25	39.66	38.64	38.99	1,034,842	-0.40(-1.03%)
Apr 25, 2023	40.21	40.21	39.17	39.39	1,381,251	-1.40(-3.43%)
Apr 24, 2023	40.87	41.06	40.58	40.79	690,998	-0.17(-0.42%)
Apr 21, 2023	41.29	41.29	40.71	40.96	700,060	-0.65(-1.55%)
Apr 20, 2023	41.71	42.04	41.38	41.61	884,715	-0.75(-1.78%)
Apr 19, 2023	41.66	42.48	41.45	42.36	1,606,196	+0.70(+1.69%)
Apr 18, 2023	41.72	41.72	41.05	41.66	1,768,188	+0.08(+0.19%)
Apr 17, 2023	40.55	41.59	39.93	41.58	826,867	+0.59(+1.43%)
Apr 14, 2023	41.30	41.53	40.76	40.99	3,015,068	+0.44(+1.09%)
Apr 13, 2023	40.32	40.64	39.84	40.55	948,348	+0.28(+0.69%)
Apr 12, 2023	40.79	40.97	39.97	40.27	2,498,920	-0.31(-0.76%)
Apr 11, 2023	40.21	40.78	40.04	40.58	6,512,617	+0.51(+1.28%)
Apr 10, 2023	39.57	40.25	39.42	40.07	672,780	+0.33(+0.82%)
Apr 06, 2023	39.35	40.02	39.32	39.74	971,049	+0.43(+1.10%)
Apr 05, 2023	38.99	39.47	38.79	39.31	3,199,593	-0.17(-0.44%)
Apr 04, 2023	40.43	40.54	39.06	39.48	2,370,363	-0.78(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.