Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

23.10 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.30	23.48	23.05	23.10	91,264	-0.05(-0.22%)
Apr 25, 2024	23.19	23.30	22.97	23.15	98,983	-0.31(-1.32%)
Apr 24, 2024	23.50	23.86	23.18	23.46	345,615	-0.01(-0.04%)
Apr 23, 2024	22.63	23.53	22.63	23.47	143,277	+0.95(+4.22%)
Apr 22, 2024	22.75	22.81	22.31	22.52	185,860	+0.19(+0.85%)
Apr 19, 2024	22.35	22.73	22.10	22.33	163,779	-0.14(-0.62%)
Apr 18, 2024	22.55	22.89	22.28	22.47	230,940	-0.07(-0.31%)
Apr 17, 2024	22.56	22.73	22.22	22.54	181,865	-0.04(-0.18%)
Apr 16, 2024	22.58	22.71	22.08	22.58	146,245	-0.23(-1.01%)
Apr 15, 2024	23.12	23.22	22.74	22.81	133,356	-0.17(-0.74%)
Apr 12, 2024	23.67	23.79	22.94	22.98	193,156	-0.81(-3.40%)
Apr 11, 2024	23.00	23.84	22.78	23.79	167,509	+0.99(+4.34%)
Apr 10, 2024	22.91	23.09	22.47	22.80	160,012	-0.65(-2.77%)
Apr 09, 2024	23.31	23.58	23.19	23.45	147,571	+0.29(+1.25%)
Apr 08, 2024	22.71	23.37	22.71	23.16	191,125	+0.63(+2.80%)
Apr 05, 2024	22.22	22.66	22.07	22.53	113,189	+0.30(+1.35%)
Apr 04, 2024	22.67	22.88	22.21	22.23	122,672	-0.12(-0.54%)
Apr 03, 2024	22.40	22.66	22.13	22.35	136,715	-0.07(-0.31%)
Apr 02, 2024	22.40	22.56	22.15	22.42	151,079	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.