Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7400 0.8360 0.7400 0.8021 224,996 +0.04(+5.72%)
Oct 28, 2022 0.7500 0.7700 0.7470 0.7587 119,235 +0.00(+0.30%)
Oct 27, 2022 0.7500 0.7750 0.7300 0.7564 183,860 +0.02(+3.11%)
Oct 26, 2022 0.7000 0.7400 0.6822 0.7336 137,550 +0.01(+1.90%)
Oct 25, 2022 0.6400 0.7307 0.6400 0.7199 212,472 +0.06(+9.72%)
Oct 24, 2022 0.6800 0.6955 0.6500 0.6561 153,196 -0.03(-4.91%)
Oct 21, 2022 0.6700 0.7063 0.6700 0.6900 272,450 -0.01(-1.47%)
Oct 20, 2022 0.7000 0.7161 0.6743 0.7003 172,096 +0.00(+0.07%)
Oct 19, 2022 0.7100 0.7282 0.6819 0.6998 130,186 -0.01(-1.44%)
Oct 18, 2022 0.7000 0.7450 0.6822 0.7100 125,244 +0.02(+2.60%)
Oct 17, 2022 0.7000 0.7200 0.6705 0.6920 294,079 -0.00(-0.67%)
Oct 14, 2022 0.7404 0.7720 0.6520 0.6967 219,024 -0.03(-3.48%)
Oct 13, 2022 0.7010 0.7450 0.6900 0.7218 284,895 +0.01(+1.89%)
Oct 12, 2022 0.7500 0.7500 0.7027 0.7084 188,503 -0.04(-5.18%)
Oct 11, 2022 0.7586 0.7904 0.7400 0.7471 259,342 -0.01(-1.19%)
Oct 10, 2022 0.8400 0.8412 0.7501 0.7561 275,946 -0.09(-10.34%)
Oct 07, 2022 0.8400 0.8999 0.8100 0.8433 306,544 -0.03(-3.75%)
Oct 06, 2022 0.9500 0.9499 0.8505 0.8762 514,776 -0.04(-4.87%)
Oct 05, 2022 0.9400 0.9480 0.8935 0.9211 193,148 -0.03(-3.04%)
Oct 04, 2022 0.9500 0.9528 0.9121 0.9500 776,488 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.