Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.710	2.740	2.510	2.620	158,000	-0.13(-4.73%)
Nov 27, 2019	2.710	3.060	2.670	2.750	490,000	+0.08(+3.00%)
Nov 26, 2019	2.500	2.720	2.450	2.670	165,053	+0.16(+6.37%)
Nov 25, 2019	2.540	2.630	2.480	2.510	98,584	+0.00(+0.00%)
Nov 22, 2019	2.160	2.640	2.155	2.510	513,100	+0.35(+16.20%)
Nov 21, 2019	2.160	2.160	2.110	2.160	113,105	+0.01(+0.23%)
Nov 20, 2019	2.200	2.240	2.130	2.155	101,119	-0.04(-1.60%)
Nov 19, 2019	2.210	2.270	2.150	2.190	98,124	-0.01(-0.45%)
Nov 18, 2019	2.280	2.280	2.180	2.200	50,511	-0.07(-3.08%)
Nov 15, 2019	2.220	2.300	2.160	2.270	64,100	+0.06(+2.71%)
Nov 14, 2019	2.280	2.280	2.180	2.210	98,974	-0.08(-3.49%)
Nov 13, 2019	2.360	2.360	2.200	2.290	69,131	-0.07(-2.97%)
Nov 12, 2019	2.170	2.400	2.170	2.360	111,507	+0.18(+8.26%)
Nov 11, 2019	2.230	2.230	2.110	2.180	127,336	-0.04(-1.80%)
Nov 08, 2019	2.230	2.240	2.100	2.220	167,900	+0.08(+3.74%)
Nov 07, 2019	2.010	2.170	2.010	2.140	208,045	+0.13(+6.47%)
Nov 06, 2019	2.150	2.300	1.950	2.010	922,457	-0.52(-20.55%)
Nov 05, 2019	2.710	2.710	2.460	2.530	320,409	-0.16(-5.95%)
Nov 04, 2019	2.640	2.710	2.610	2.690	131,994	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.