Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9250 0.9250 0.7800 0.7950 191,586 -0.11(-11.77%)
Aug 30, 2022 0.9100 0.9249 0.8710 0.9011 78,841 -0.01(-0.90%)
Aug 29, 2022 0.9100 0.9249 0.9000 0.9093 85,236 +0.01(+1.39%)
Aug 26, 2022 0.9830 1.000 0.8575 0.8968 223,594 -0.09(-8.90%)
Aug 25, 2022 0.9300 1.100 0.9280 0.9844 302,863 +0.06(+6.44%)
Aug 24, 2022 0.8800 0.9501 0.8700 0.9248 85,796 +0.03(+3.91%)
Aug 23, 2022 0.9100 0.9503 0.8900 0.8900 145,815 -0.06(-6.22%)
Aug 22, 2022 1.070 1.090 0.8720 0.9490 485,543 -0.13(-12.13%)
Aug 19, 2022 1.130 1.150 1.033 1.080 282,729 -0.10(-8.47%)
Aug 18, 2022 1.320 1.340 1.120 1.180 448,093 -0.18(-13.24%)
Aug 17, 2022 1.290 1.380 1.110 1.360 594,124 +0.06(+4.62%)
Aug 16, 2022 1.330 1.450 1.260 1.300 912,518 +0.03(+2.36%)
Aug 15, 2022 1.110 1.500 1.025 1.270 1,746,071 +0.24(+23.30%)
Aug 12, 2022 0.9800 1.050 0.9433 1.030 268,461 +0.06(+6.19%)
Aug 11, 2022 1.000 1.000 0.9013 0.9700 341,034 -0.01(-1.03%)
Aug 10, 2022 0.9501 0.9997 0.9003 0.9801 315,967 +0.11(+12.26%)
Aug 09, 2022 0.9147 0.9974 0.8101 0.8731 214,086 -0.04(-4.55%)
Aug 08, 2022 0.9000 0.9950 0.9000 0.9147 415,599 +0.07(+8.89%)
Aug 05, 2022 0.7200 0.8732 0.7101 0.8400 331,893 +0.13(+18.31%)
Aug 04, 2022 0.6900 0.7480 0.6900 0.7100 182,982 +0.04(+5.42%)
Aug 03, 2022 0.7000 0.7079 0.6710 0.6735 113,842 -0.00(-0.53%)
Aug 02, 2022 0.6500 0.7190 0.6515 0.6771 219,068 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.