Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.540	2.400	2.500	134,309	+0.09(+3.73%)
Sep 27, 2019	2.500	2.520	2.400	2.410	97,600	-0.06(-2.43%)
Sep 26, 2019	2.590	2.670	2.400	2.470	196,770	-0.09(-3.52%)
Sep 25, 2019	2.570	2.700	2.530	2.560	130,735	-0.04(-1.54%)
Sep 24, 2019	2.870	2.870	2.514	2.600	185,211	-0.17(-6.14%)
Sep 23, 2019	2.650	2.790	2.610	2.770	91,412	+0.14(+5.32%)
Sep 20, 2019	2.550	2.690	2.550	2.630	150,500	+0.08(+3.14%)
Sep 19, 2019	2.630	2.630	2.480	2.550	290,481	-0.04(-1.54%)
Sep 18, 2019	2.670	2.870	2.560	2.590	212,578	-0.08(-3.00%)
Sep 17, 2019	2.840	2.940	2.620	2.670	397,276	-0.21(-7.29%)
Sep 16, 2019	2.950	2.980	2.830	2.880	113,067	-0.05(-1.71%)
Sep 13, 2019	2.850	3.030	2.850	2.930	188,500	+0.08(+2.81%)
Sep 12, 2019	3.080	3.080	2.810	2.850	406,735	-0.23(-7.47%)
Sep 11, 2019	3.210	3.280	3.070	3.080	168,708	-0.10(-3.14%)
Sep 10, 2019	3.020	3.250	2.980	3.180	175,915	+0.13(+4.26%)
Sep 09, 2019	3.200	3.290	2.969	3.050	186,038	-0.09(-2.87%)
Sep 06, 2019	3.100	3.287	3.100	3.140	416,600	+0.08(+2.45%)
Sep 05, 2019	3.000	3.125	2.920	3.065	127,662	+0.02(+0.82%)
Sep 04, 2019	2.870	3.040	2.820	3.040	106,428	+0.23(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.