Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.330	2.360	2.100	2.190	94,400	-0.13(-5.60%)
May 28, 2020	2.390	2.435	2.310	2.320	58,482	-0.07(-2.93%)
May 27, 2020	2.310	2.390	2.300	2.390	120,746	+0.11(+4.82%)
May 26, 2020	2.180	2.290	2.050	2.280	84,014	+0.11(+5.07%)
May 22, 2020	2.180	2.280	2.110	2.170	41,500	-0.03(-1.36%)
May 21, 2020	2.330	2.340	2.100	2.200	98,011	-0.10(-4.35%)
May 20, 2020	2.270	2.350	2.270	2.300	56,913	+0.05(+2.22%)
May 19, 2020	2.230	2.380	2.000	2.250	103,416	+0.02(+0.90%)
May 18, 2020	2.170	2.240	2.113	2.230	121,228	+0.16(+7.73%)
May 15, 2020	1.780	2.090	1.780	2.070	174,900	+0.26(+14.36%)
May 14, 2020	1.810	1.950	1.790	1.810	117,370	-0.09(-4.74%)
May 13, 2020	2.090	2.100	1.800	1.900	69,095	-0.10(-5.00%)
May 12, 2020	2.060	2.250	1.950	2.000	151,791	+0.07(+3.63%)
May 11, 2020	1.860	1.990	1.850	1.930	76,363	+0.08(+4.32%)
May 08, 2020	1.820	1.910	1.742	1.850	58,600	+0.01(+0.54%)
May 07, 2020	1.850	1.880	1.770	1.840	105,857	+0.01(+0.55%)
May 06, 2020	1.870	1.880	1.730	1.830	83,520	-0.03(-1.61%)
May 05, 2020	1.850	1.880	1.800	1.860	45,737	+0.03(+1.64%)
May 04, 2020	1.800	1.850	1.750	1.830	98,426	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.