Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.040	4.250	4.040	4.200	162,500	+0.15(+3.70%)
Jun 27, 2019	4.240	4.250	4.020	4.050	140,260	-0.17(-4.03%)
Jun 26, 2019	4.110	4.280	4.050	4.220	145,280	+0.17(+4.20%)
Jun 25, 2019	4.260	4.280	3.930	4.050	162,011	-0.20(-4.71%)
Jun 24, 2019	4.630	4.720	4.220	4.250	192,021	-0.38(-8.21%)
Jun 21, 2019	4.800	4.800	4.580	4.630	372,300	+0.03(+0.65%)
Jun 20, 2019	4.790	4.950	4.600	4.600	136,213	-0.22(-4.56%)
Jun 19, 2019	4.710	4.950	4.610	4.820	135,477	+0.11(+2.34%)
Jun 18, 2019	4.720	4.820	4.580	4.710	195,469	+0.06(+1.29%)
Jun 17, 2019	4.560	4.850	4.550	4.650	209,886	+0.13(+2.88%)
Jun 14, 2019	4.540	4.680	4.400	4.520	81,100	-0.06(-1.31%)
Jun 13, 2019	4.520	4.610	4.440	4.580	93,906	+0.11(+2.46%)
Jun 12, 2019	4.580	4.630	4.430	4.470	79,072	-0.12(-2.61%)
Jun 11, 2019	4.750	4.820	4.540	4.590	144,787	-0.11(-2.34%)
Jun 10, 2019	4.510	4.900	4.490	4.700	287,272	+0.19(+4.21%)
Jun 07, 2019	4.580	4.710	4.450	4.510	187,700	-0.04(-0.88%)
Jun 06, 2019	4.270	4.800	4.170	4.550	315,549	+0.29(+6.81%)
Jun 05, 2019	4.230	4.300	4.110	4.260	110,752	+0.07(+1.67%)
Jun 04, 2019	3.770	4.250	3.760	4.190	309,323	+0.44(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.