Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.330 2.490 2.170 2.390 133,800 +0.17(+7.66%)
Dec 28, 2018 2.340 2.360 2.190 2.220 56,700 -0.09(-3.90%)
Dec 27, 2018 2.440 2.452 2.250 2.310 34,243 -0.05(-2.12%)
Dec 26, 2018 2.650 2.655 2.150 2.360 232,045 -0.20(-7.81%)
Dec 24, 2018 2.650 2.700 2.520 2.560 43,600 -0.13(-4.83%)
Dec 21, 2018 2.710 2.750 2.640 2.690 98,500 -0.07(-2.54%)
Dec 20, 2018 2.610 2.890 2.610 2.760 205,238 +0.10(+3.76%)
Dec 19, 2018 2.930 3.100 2.599 2.660 302,182 -0.17(-6.01%)
Dec 18, 2018 2.350 3.025 2.350 2.830 526,198 +0.49(+20.94%)
Dec 17, 2018 2.160 2.580 2.160 2.340 317,402 +0.22(+10.38%)
Dec 14, 2018 2.150 2.280 2.010 2.120 27,500 -0.01(-0.47%)
Dec 13, 2018 2.300 2.300 1.970 2.130 64,709 -0.11(-4.91%)
Dec 12, 2018 2.170 2.380 2.150 2.240 111,323 +0.11(+5.16%)
Dec 11, 2018 2.200 2.310 2.120 2.130 147,829 -0.01(-0.47%)
Dec 10, 2018 1.750 2.200 1.750 2.140 383,704 +0.34(+18.89%)
Dec 07, 2018 1.720 1.800 1.620 1.800 90,600 +0.10(+5.88%)
Dec 06, 2018 1.630 1.850 1.630 1.700 44,663 +0.02(+1.19%)
Dec 04, 2018 1.650 1.740 1.540 1.680 86,000 +0.06(+3.70%)
Dec 03, 2018 1.700 1.750 1.620 1.620 84,321 -0.08(-4.71%)
Nov 30, 2018 1.700 1.750 1.700 1.700 42,700 +0.00(+0.00%)
Nov 29, 2018 1.800 1.800 1.700 1.700 39,174 -0.10(-5.56%)
Nov 28, 2018 1.790 1.850 1.750 1.800 38,059 +0.01(+0.56%)
Nov 27, 2018 1.780 1.820 1.700 1.790 79,261 -0.03(-1.65%)
Nov 26, 2018 1.910 1.910 1.700 1.820 45,970 -0.09(-4.71%)
Nov 23, 2018 1.900 1.910 1.850 1.910 13,700 +0.01(+0.53%)
Nov 21, 2018 1.900 1.900 1.900 0 +0.13(+7.34%)
Nov 20, 2018 1.810 1.825 1.610 1.770 170,875 -0.05(-2.75%)
Nov 19, 2018 2.030 2.030 1.800 1.820 85,340 -0.19(-9.45%)
Nov 16, 2018 1.960 2.050 1.960 2.010 54,100 +0.02(+1.01%)
Nov 15, 2018 2.130 2.130 1.910 1.990 99,105 -0.14(-6.57%)
Nov 14, 2018 2.080 2.130 2.030 2.130 68,220 +0.09(+4.41%)
Nov 13, 2018 2.110 2.150 2.010 2.040 57,409 -0.06(-2.86%)
Nov 12, 2018 2.120 2.199 2.070 2.100 51,741 -0.05(-2.33%)
Nov 09, 2018 2.560 2.560 1.990 2.150 267,700 -0.39(-15.35%)
Nov 08, 2018 2.560 2.720 2.460 2.540 127,097 -0.04(-1.55%)
Nov 07, 2018 2.450 2.650 2.360 2.580 113,732 +0.21(+8.86%)
Nov 06, 2018 2.250 2.450 2.181 2.370 71,874 +0.13(+5.80%)
Nov 05, 2018 2.080 2.290 2.070 2.240 58,317 +0.17(+8.21%)
Nov 02, 2018 2.150 2.190 2.070 2.070 40,900 -0.07(-3.27%)
Nov 01, 2018 2.060 2.140 1.900 2.140 92,804 +0.08(+3.88%)
Oct 31, 2018 2.160 2.160 1.967 2.060 89,555 -0.23(-10.04%)
Oct 30, 2018 2.250 2.320 2.070 2.290 77,623 +0.00(+0.00%)
Oct 29, 2018 2.230 2.320 2.222 2.290 51,752 +0.06(+2.69%)
Oct 26, 2018 2.170 2.240 2.170 2.230 1,600 +0.09(+4.21%)
Oct 25, 2018 2.230 2.330 2.010 2.140 76,773 -0.07(-3.17%)
Oct 24, 2018 2.290 2.400 2.170 2.210 85,200 -0.09(-3.91%)
Oct 23, 2018 2.270 2.370 2.250 2.300 60,969 -0.04(-1.71%)
Oct 22, 2018 2.340 2.490 2.307 2.340 78,349 +0.09(+4.00%)
Oct 19, 2018 2.130 2.370 2.130 2.250 119,400 +0.15(+7.14%)
Oct 18, 2018 2.066 2.289 2.040 2.100 182,032 +0.05(+2.44%)
Oct 17, 2018 2.030 2.120 2.020 2.050 136,079 +0.02(+0.99%)
Oct 16, 2018 2.000 2.130 1.990 2.030 183,147 +0.04(+2.01%)
Oct 15, 2018 2.300 2.350 1.950 1.990 229,438 -0.31(-13.48%)
Oct 12, 2018 2.310 2.360 2.230 2.300 66,300 +0.04(+1.77%)
Oct 11, 2018 2.300 2.430 2.070 2.260 55,720 -0.14(-5.83%)
Oct 10, 2018 2.470 2.530 2.392 2.400 33,411 -0.06(-2.44%)
Oct 09, 2018 2.250 2.570 2.211 2.460 145,506 +0.22(+9.82%)
Oct 08, 2018 2.510 2.557 2.015 2.240 165,286 -0.36(-13.85%)
Oct 05, 2018 2.680 2.750 2.590 2.600 44,700 -0.10(-3.70%)
Oct 04, 2018 2.670 2.784 2.650 2.700 28,003 +0.03(+1.12%)
Oct 03, 2018 2.600 2.740 2.590 2.670 49,840 +0.07(+2.69%)
Oct 02, 2018 2.740 2.800 2.550 2.600 154,088 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.