Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.29 10.70 9.840 10.29 390,100 +0.14(+1.38%)
Feb 25, 2021 11.28 11.37 10.06 10.15 500,566 -0.89(-8.06%)
Feb 24, 2021 10.81 11.70 10.71 11.04 398,162 +0.39(+3.66%)
Feb 23, 2021 10.90 11.09 9.370 10.65 1,065,003 -1.19(-10.05%)
Feb 22, 2021 12.02 12.88 11.66 11.84 852,781 +0.12(+1.02%)
Feb 19, 2021 11.51 12.19 11.36 11.72 522,000 +0.56(+5.02%)
Feb 18, 2021 11.91 12.30 11.12 11.16 532,705 -0.56(-4.78%)
Feb 17, 2021 12.77 12.98 11.25 11.72 1,138,635 -1.14(-8.86%)
Feb 16, 2021 12.37 13.20 12.30 12.86 1,455,518 +1.21(+10.39%)
Feb 12, 2021 11.50 12.74 11.06 11.65 1,458,000 +0.70(+6.39%)
Feb 11, 2021 11.81 12.19 10.33 10.95 1,057,476 -0.96(-8.06%)
Feb 10, 2021 11.98 12.33 11.30 11.91 1,501,338 +0.58(+5.12%)
Feb 09, 2021 12.63 12.75 10.75 11.33 2,807,503 -1.50(-11.69%)
Feb 08, 2021 13.36 14.10 12.53 12.83 931,601 -0.12(-0.93%)
Feb 05, 2021 14.99 14.99 12.65 12.95 1,621,200 -1.35(-9.44%)
Feb 04, 2021 12.54 14.90 12.12 14.30 3,872,864 -1.32(-8.45%)
Feb 03, 2021 12.00 16.27 11.41 15.62 1,800,768 +3.80(+32.15%)
Feb 02, 2021 11.41 12.05 10.87 11.82 1,021,033 +0.96(+8.84%)
Feb 01, 2021 10.50 11.20 10.40 10.86 1,189,889 +1.02(+10.37%)
Jan 29, 2021 10.68 10.99 9.360 9.840 1,016,900 +0.43(+4.57%)
Jan 28, 2021 8.000 10.25 7.960 9.410 2,027,921 +2.12(+29.08%)
Jan 27, 2021 7.990 8.100 7.180 7.290 306,015 -0.92(-11.21%)
Jan 26, 2021 7.830 8.305 7.620 8.210 312,180 +0.49(+6.35%)
Jan 25, 2021 7.850 7.920 7.449 7.720 277,426 -0.19(-2.40%)
Jan 22, 2021 7.800 7.940 7.470 7.910 269,300 +0.16(+2.06%)
Jan 21, 2021 7.640 7.880 7.050 7.750 690,825 -0.27(-3.37%)
Jan 20, 2021 7.920 8.150 7.910 8.020 151,817 +0.09(+1.13%)
Jan 19, 2021 8.140 8.290 7.900 7.930 251,632 -0.16(-1.98%)
Jan 15, 2021 8.350 8.430 7.850 8.090 456,600 -0.24(-2.88%)
Jan 14, 2021 8.580 8.792 8.120 8.330 401,754 -0.22(-2.57%)
Jan 13, 2021 8.120 8.800 8.000 8.550 589,441 +0.45(+5.56%)
Jan 12, 2021 7.710 8.150 7.500 8.100 254,682 +0.37(+4.79%)
Jan 11, 2021 7.770 7.860 7.550 7.730 175,240 -0.13(-1.65%)
Jan 08, 2021 8.300 8.400 7.770 7.860 278,000 -0.40(-4.84%)
Jan 07, 2021 7.700 8.260 7.620 8.260 544,110 +0.67(+8.83%)
Jan 06, 2021 7.640 7.850 7.360 7.590 279,364 +0.00(+0.00%)
Jan 05, 2021 7.150 7.750 7.030 7.590 289,076 +0.43(+6.01%)
Jan 04, 2021 7.140 7.300 6.860 7.160 275,793 +0.02(+0.28%)
Dec 31, 2020 7.140 7.140 7.140 224,432 -0.09(-1.24%)
Dec 30, 2020 6.920 7.270 6.830 7.230 224,432 +0.42(+6.17%)
Dec 29, 2020 7.460 7.500 6.750 6.810 309,526 -0.57(-7.72%)
Dec 28, 2020 7.530 8.470 7.300 7.380 591,659 -0.06(-0.81%)
Dec 24, 2020 7.210 7.530 7.060 7.440 214,600 +0.20(+2.76%)
Dec 23, 2020 7.500 7.780 7.190 7.240 241,454 -0.18(-2.43%)
Dec 22, 2020 7.590 7.690 7.030 7.420 270,126 -0.08(-1.07%)
Dec 21, 2020 7.400 7.640 7.200 7.500 242,287 -0.05(-0.66%)
Dec 18, 2020 7.910 7.920 7.440 7.550 162,600 -0.21(-2.71%)
Dec 17, 2020 7.154 7.950 7.154 7.760 198,889 +0.15(+1.97%)
Dec 16, 2020 7.130 7.700 7.010 7.610 217,060 +0.53(+7.49%)
Dec 15, 2020 7.400 7.400 6.900 7.080 182,401 -0.32(-4.32%)
Dec 14, 2020 7.070 7.750 6.790 7.400 351,141 +0.31(+4.37%)
Dec 11, 2020 6.900 7.190 6.370 7.090 406,100 -0.01(-0.14%)
Dec 10, 2020 7.200 7.450 6.880 7.100 313,704 -0.13(-1.80%)
Dec 09, 2020 7.620 7.630 7.130 7.230 385,083 -0.26(-3.47%)
Dec 08, 2020 7.840 7.990 7.000 7.490 763,457 -0.31(-3.97%)
Dec 07, 2020 7.290 8.600 7.220 7.800 2,245,189 +0.63(+8.79%)
Dec 04, 2020 6.920 7.250 6.720 7.170 231,500 +0.26(+3.76%)
Dec 03, 2020 7.040 7.160 6.610 6.910 277,555 -0.07(-1.00%)
Dec 02, 2020 6.690 7.330 6.550 6.980 425,299 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.