Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9600 0.9700 0.9200 0.9202 318,912 -0.03(-2.97%)
Sep 29, 2022 0.9500 1.021 0.9200 0.9484 768,304 -0.04(-3.81%)
Sep 28, 2022 0.9000 1.050 0.9000 0.9860 2,128,513 +0.09(+9.60%)
Sep 27, 2022 0.9200 0.9660 0.8900 0.8996 167,238 -0.00(-0.04%)
Sep 26, 2022 0.8800 0.9700 0.8800 0.9000 155,086 +0.00(+0.00%)
Sep 23, 2022 0.9789 0.9899 0.8835 0.9000 399,339 -0.13(-12.62%)
Sep 22, 2022 1.000 1.050 0.9505 1.030 756,579 +0.01(+0.98%)
Sep 21, 2022 1.090 1.090 0.9906 1.020 791,371 -0.04(-3.77%)
Sep 20, 2022 1.530 1.630 1.020 1.060 5,743,538 -0.29(-21.48%)
Sep 19, 2022 1.220 1.350 1.190 1.350 814,341 +0.08(+6.30%)
Sep 16, 2022 1.220 1.345 1.220 1.270 539,445 -0.02(-1.55%)
Sep 15, 2022 1.230 1.340 1.210 1.290 545,109 +0.02(+1.57%)
Sep 14, 2022 1.150 1.300 1.060 1.270 802,891 +0.09(+7.63%)
Sep 13, 2022 1.160 1.210 1.130 1.180 676,737 -0.03(-2.48%)
Sep 12, 2022 1.320 1.330 1.170 1.210 1,888,397 -0.10(-7.63%)
Sep 09, 2022 1.350 1.560 1.280 1.310 8,439,590 -0.06(-4.38%)
Sep 08, 2022 1.310 1.400 1.220 1.370 4,556,722 +0.00(+0.00%)
Sep 07, 2022 1.210 1.410 1.150 1.370 11,239,101 +0.10(+7.87%)
Sep 06, 2022 1.410 1.470 1.170 1.270 112,160,880 +0.47(+58.12%)
Sep 02, 2022 0.7800 0.8300 0.7447 0.8032 91,319 +0.04(+4.90%)
Sep 01, 2022 0.7800 0.8100 0.7410 0.7657 172,069 -0.03(-3.69%)
Aug 31, 2022 0.9250 0.9250 0.7800 0.7950 191,586 -0.11(-11.77%)
Aug 30, 2022 0.9100 0.9249 0.8710 0.9011 78,841 -0.01(-0.90%)
Aug 29, 2022 0.9100 0.9249 0.9000 0.9093 85,236 +0.01(+1.39%)
Aug 26, 2022 0.9830 1.000 0.8575 0.8968 223,594 -0.09(-8.90%)
Aug 25, 2022 0.9300 1.100 0.9280 0.9844 302,863 +0.06(+6.44%)
Aug 24, 2022 0.8800 0.9501 0.8700 0.9248 85,796 +0.03(+3.91%)
Aug 23, 2022 0.9100 0.9503 0.8900 0.8900 145,815 -0.06(-6.22%)
Aug 22, 2022 1.070 1.090 0.8720 0.9490 485,543 -0.13(-12.13%)
Aug 19, 2022 1.130 1.150 1.033 1.080 282,729 -0.10(-8.47%)
Aug 18, 2022 1.320 1.340 1.120 1.180 448,093 -0.18(-13.24%)
Aug 17, 2022 1.290 1.380 1.110 1.360 594,124 +0.06(+4.62%)
Aug 16, 2022 1.330 1.450 1.260 1.300 912,518 +0.03(+2.36%)
Aug 15, 2022 1.110 1.500 1.025 1.270 1,746,071 +0.24(+23.30%)
Aug 12, 2022 0.9800 1.050 0.9433 1.030 268,461 +0.06(+6.19%)
Aug 11, 2022 1.000 1.000 0.9013 0.9700 341,034 -0.01(-1.03%)
Aug 10, 2022 0.9501 0.9997 0.9003 0.9801 315,967 +0.11(+12.26%)
Aug 09, 2022 0.9147 0.9974 0.8101 0.8731 214,086 -0.04(-4.55%)
Aug 08, 2022 0.9000 0.9950 0.9000 0.9147 415,599 +0.07(+8.89%)
Aug 05, 2022 0.7200 0.8732 0.7101 0.8400 331,893 +0.13(+18.31%)
Aug 04, 2022 0.6900 0.7480 0.6900 0.7100 182,982 +0.04(+5.42%)
Aug 03, 2022 0.7000 0.7079 0.6710 0.6735 113,842 -0.00(-0.53%)
Aug 02, 2022 0.6500 0.7190 0.6515 0.6771 219,068 +0.01(+1.06%)
Aug 01, 2022 0.6600 0.6814 0.6100 0.6700 187,103 +0.05(+7.68%)
Jul 29, 2022 0.6600 0.6816 0.6200 0.6222 188,170 -0.04(-5.98%)
Jul 28, 2022 0.7000 0.7480 0.6558 0.6618 189,137 -0.04(-6.10%)
Jul 27, 2022 0.7000 0.7197 0.6888 0.7048 78,300 +0.01(+1.82%)
Jul 26, 2022 0.7400 0.8000 0.6701 0.6922 158,083 -0.06(-8.01%)
Jul 25, 2022 0.7800 0.7901 0.7332 0.7525 71,942 -0.04(-4.76%)
Jul 22, 2022 0.8300 0.9000 0.7503 0.7901 239,755 -0.05(-5.49%)
Jul 21, 2022 0.8700 0.8870 0.8300 0.8360 78,426 +0.01(+0.70%)
Jul 20, 2022 0.8827 0.8895 0.8010 0.8302 166,639 -0.01(-1.60%)
Jul 19, 2022 0.8389 0.9698 0.8251 0.8437 192,219 +0.02(+2.89%)
Jul 18, 2022 0.7700 0.8500 0.7700 0.8200 136,887 +0.05(+6.22%)
Jul 15, 2022 0.7500 0.7960 0.7500 0.7720 71,821 +0.02(+2.93%)
Jul 14, 2022 0.7470 0.7809 0.7332 0.7500 214,142 +0.01(+1.81%)
Jul 13, 2022 0.7769 0.7769 0.7331 0.7367 61,151 -0.05(-5.77%)
Jul 12, 2022 0.8300 0.8491 0.7500 0.7818 210,748 +0.02(+2.45%)
Jul 11, 2022 0.7500 0.7899 0.7340 0.7631 116,352 +0.03(+4.09%)
Jul 08, 2022 0.7429 0.7429 0.7050 0.7331 72,174 +0.01(+1.78%)
Jul 07, 2022 0.7500 0.7895 0.7015 0.7203 138,467 -0.03(-3.68%)
Jul 06, 2022 0.7000 0.7871 0.6736 0.7478 408,028 +0.05(+6.83%)
Jul 05, 2022 0.6140 0.7017 0.5901 0.7000 392,954 +0.09(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.