Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.75	15.92	16.41	465,934	+0.37(+2.31%)
May 27, 2021	14.75	16.06	14.52	16.04	636,362	+1.33(+9.04%)
May 26, 2021	14.55	15.05	14.34	14.71	513,872	+0.11(+0.75%)
May 25, 2021	17.10	17.27	14.22	14.60	1,700,210	-2.79(-16.04%)
May 24, 2021	17.30	17.95	16.87	17.39	916,999	+0.02(+0.12%)
May 21, 2021	17.31	17.96	16.79	17.37	1,157,424	+0.06(+0.35%)
May 20, 2021	16.75	17.79	16.06	17.31	2,484,660	+0.08(+0.46%)
May 19, 2021	14.15	17.44	14.11	17.23	3,043,970	+2.58(+17.61%)
May 18, 2021	13.85	15.37	13.71	14.65	1,521,303	+0.37(+2.56%)
May 17, 2021	13.02	14.64	12.26	14.29	3,930,872	+1.38(+10.65%)
May 14, 2021	10.50	13.57	10.50	12.91	20,662,420	+3.98(+44.57%)
May 13, 2021	9.990	10.50	8.830	8.930	612,219	-0.66(-6.88%)
May 12, 2021	10.55	10.70	9.470	9.590	574,735	-1.14(-10.62%)
May 11, 2021	10.25	10.96	10.24	10.73	613,393	-0.11(-1.01%)
May 10, 2021	12.85	12.94	10.72	10.84	675,520	-2.15(-16.55%)
May 07, 2021	12.69	13.35	12.50	12.99	238,088	+0.33(+2.61%)
May 06, 2021	12.85	13.04	12.15	12.66	376,681	-0.44(-3.36%)
May 05, 2021	13.49	13.61	12.85	13.10	330,068	-0.30(-2.24%)
May 04, 2021	13.54	13.89	12.81	13.40	538,191	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.