Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.450 10.12 8.230 9.800 683,826 +0.88(+9.87%)
Mar 30, 2021 8.500 9.010 8.170 8.920 406,282 +0.27(+3.12%)
Mar 29, 2021 9.230 9.230 8.340 8.650 258,054 -0.55(-5.98%)
Mar 26, 2021 9.310 9.420 8.540 9.200 252,700 -0.02(-0.22%)
Mar 25, 2021 8.360 9.310 8.270 9.220 296,077 +0.15(+1.65%)
Mar 24, 2021 9.540 10.01 9.010 9.070 387,725 -0.30(-3.20%)
Mar 23, 2021 10.20 10.42 9.170 9.370 410,876 -0.87(-8.50%)
Mar 22, 2021 10.62 10.62 10.15 10.24 175,073 -0.26(-2.48%)
Mar 19, 2021 10.10 11.12 9.650 10.50 446,800 +0.43(+4.27%)
Mar 18, 2021 10.00 10.98 9.830 10.07 365,842 +0.02(+0.20%)
Mar 17, 2021 9.630 10.42 9.330 10.05 267,677 +0.17(+1.72%)
Mar 16, 2021 10.45 10.50 9.600 9.880 246,043 -0.68(-6.44%)
Mar 15, 2021 10.50 10.59 10.08 10.56 167,009 +0.29(+2.82%)
Mar 12, 2021 10.14 10.30 9.760 10.27 199,000 +0.02(+0.20%)
Mar 11, 2021 9.310 10.42 9.100 10.25 358,515 +1.21(+13.38%)
Mar 10, 2021 9.350 9.820 8.770 9.040 366,290 -0.11(-1.20%)
Mar 09, 2021 9.000 9.254 8.720 9.150 429,820 +0.69(+8.16%)
Mar 08, 2021 8.480 9.160 8.230 8.460 547,107 +0.17(+2.05%)
Mar 05, 2021 8.410 8.580 6.790 8.290 1,177,800 -0.24(-2.81%)
Mar 04, 2021 9.810 9.820 7.850 8.530 1,260,569 -0.97(-10.21%)
Mar 03, 2021 11.22 11.49 9.430 9.500 695,643 -1.81(-16.00%)
Mar 02, 2021 11.52 11.58 10.82 11.31 413,355 -0.29(-2.50%)
Mar 01, 2021 10.55 11.74 10.43 11.60 657,299 +1.31(+12.73%)
Feb 26, 2021 10.29 10.70 9.840 10.29 390,100 +0.14(+1.38%)
Feb 25, 2021 11.28 11.37 10.06 10.15 500,566 -0.89(-8.06%)
Feb 24, 2021 10.81 11.70 10.71 11.04 398,162 +0.39(+3.66%)
Feb 23, 2021 10.90 11.09 9.370 10.65 1,065,003 -1.19(-10.05%)
Feb 22, 2021 12.02 12.88 11.66 11.84 852,781 +0.12(+1.02%)
Feb 19, 2021 11.51 12.19 11.36 11.72 522,000 +0.56(+5.02%)
Feb 18, 2021 11.91 12.30 11.12 11.16 532,705 -0.56(-4.78%)
Feb 17, 2021 12.77 12.98 11.25 11.72 1,138,635 -1.14(-8.86%)
Feb 16, 2021 12.37 13.20 12.30 12.86 1,455,518 +1.21(+10.39%)
Feb 12, 2021 11.50 12.74 11.06 11.65 1,458,000 +0.70(+6.39%)
Feb 11, 2021 11.81 12.19 10.33 10.95 1,057,476 -0.96(-8.06%)
Feb 10, 2021 11.98 12.33 11.30 11.91 1,501,338 +0.58(+5.12%)
Feb 09, 2021 12.63 12.75 10.75 11.33 2,807,503 -1.50(-11.69%)
Feb 08, 2021 13.36 14.10 12.53 12.83 931,601 -0.12(-0.93%)
Feb 05, 2021 14.99 14.99 12.65 12.95 1,621,200 -1.35(-9.44%)
Feb 04, 2021 12.54 14.90 12.12 14.30 3,872,864 -1.32(-8.45%)
Feb 03, 2021 12.00 16.27 11.41 15.62 1,800,768 +3.80(+32.15%)
Feb 02, 2021 11.41 12.05 10.87 11.82 1,021,033 +0.96(+8.84%)
Feb 01, 2021 10.50 11.20 10.40 10.86 1,189,889 +1.02(+10.37%)
Jan 29, 2021 10.68 10.99 9.360 9.840 1,016,900 +0.43(+4.57%)
Jan 28, 2021 8.000 10.25 7.960 9.410 2,027,921 +2.12(+29.08%)
Jan 27, 2021 7.990 8.100 7.180 7.290 306,015 -0.92(-11.21%)
Jan 26, 2021 7.830 8.305 7.620 8.210 312,180 +0.49(+6.35%)
Jan 25, 2021 7.850 7.920 7.449 7.720 277,426 -0.19(-2.40%)
Jan 22, 2021 7.800 7.940 7.470 7.910 269,300 +0.16(+2.06%)
Jan 21, 2021 7.640 7.880 7.050 7.750 690,825 -0.27(-3.37%)
Jan 20, 2021 7.920 8.150 7.910 8.020 151,817 +0.09(+1.13%)
Jan 19, 2021 8.140 8.290 7.900 7.930 251,632 -0.16(-1.98%)
Jan 15, 2021 8.350 8.430 7.850 8.090 456,600 -0.24(-2.88%)
Jan 14, 2021 8.580 8.792 8.120 8.330 401,754 -0.22(-2.57%)
Jan 13, 2021 8.120 8.800 8.000 8.550 589,441 +0.45(+5.56%)
Jan 12, 2021 7.710 8.150 7.500 8.100 254,682 +0.37(+4.79%)
Jan 11, 2021 7.770 7.860 7.550 7.730 175,240 -0.13(-1.65%)
Jan 08, 2021 8.300 8.400 7.770 7.860 278,000 -0.40(-4.84%)
Jan 07, 2021 7.700 8.260 7.620 8.260 544,110 +0.67(+8.83%)
Jan 06, 2021 7.640 7.850 7.360 7.590 279,364 +0.00(+0.00%)
Jan 05, 2021 7.150 7.750 7.030 7.590 289,076 +0.43(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.