Indicators

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.15	11.90	10.15	10.45	4,539,500	+1.31(+14.33%)
Jan 28, 2021	9.340	9.890	9.000	9.140	1,656,559	+0.15(+1.67%)
Jan 27, 2021	9.670	10.00	8.910	8.990	2,197,605	-1.00(-10.01%)
Jan 26, 2021	10.32	10.98	9.670	9.990	1,890,302	-0.28(-2.73%)
Jan 25, 2021	10.96	11.17	10.11	10.27	2,111,080	-0.69(-6.30%)
Jan 22, 2021	11.02	11.49	10.80	10.96	1,412,700	-0.13(-1.17%)
Jan 21, 2021	11.62	11.62	10.77	11.09	1,534,609	-0.46(-3.98%)
Jan 20, 2021	12.09	12.19	11.06	11.55	1,968,843	-0.79(-6.40%)
Jan 19, 2021	13.10	13.44	12.11	12.34	3,073,620	-0.46(-3.59%)
Jan 15, 2021	12.10	12.83	11.52	12.80	3,858,800	+1.01(+8.57%)
Jan 14, 2021	10.56	12.45	10.41	11.79	2,145,579	+1.25(+11.86%)
Jan 13, 2021	10.03	11.00	9.890	10.54	2,307,795	+0.53(+5.29%)
Jan 12, 2021	10.54	11.00	9.450	10.01	2,596,801	-0.46(-4.39%)
Jan 11, 2021	10.00	11.10	9.900	10.47	2,411,921	+0.38(+3.77%)
Jan 08, 2021	9.300	10.30	9.250	10.09	2,508,600	+0.77(+8.26%)
Jan 07, 2021	8.850	9.470	8.810	9.320	2,479,091	+0.54(+6.15%)
Jan 06, 2021	8.900	9.280	8.400	8.780	2,436,697	-0.10(-1.13%)
Jan 05, 2021	9.000	9.650	8.750	8.880	2,160,917	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.